54268 JP#MTUANRP2709E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54268 JP#MTUANRP2709E (R BEAR)

Nominal

0.172 -0.003 (-1.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.175	135.700	50,000	995,000	0.498	50,000	0.175
30/05/2025	0.170	138.000	0	1,045,000	0.522
29/05/2025	0.167	140.100	50,000	1,045,000	0.522			50,000	0.170
28/05/2025	0.182	131.400	0	995,000	0.498
27/05/2025	0.182	132.100	510,000	995,000	0.498	10,000	0.188	500,000	0.183
26/05/2025	0.185	129.400	50,000	505,000	0.252	50,000	0.183
23/05/2025	0.171	136.900	0	555,000	0.278
22/05/2025	0.171	136.000	0	555,000	0.278
21/05/2025	0.171	137.300	0	555,000	0.278
20/05/2025	0.173	136.400	0	555,000	0.278
19/05/2025	0.174	134.400	50,000	555,000	0.278			50,000	0.174
16/05/2025	0.180	131.400	50,000	505,000	0.252	50,000	0.178
15/05/2025	0.173	135.400	0	555,000	0.278
14/05/2025	0.169	139.400	0	555,000	0.278
13/05/2025	0.169	137.400	0	555,000	0.278
12/05/2025	0.158	144.500	100,000	555,000	0.278	50,000	0.162	50,000	0.159
09/05/2025	0.164	141.000	50,000	555,000	0.278	50,000	0.165
08/05/2025	0.162	141.400	50,000	605,000	0.302			50,000	0.161
07/05/2025	0.166	139.000	0	555,000	0.278
06/05/2025	0.166	138.500	50,000	555,000	0.278			50,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.