54267 JP#HKEX RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54267 JP#HKEX RP2709A (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.100	403.000	100,000
03/06/2025	0.113	395.400	510,000	490,000	0.612			470,000	0.113
02/06/2025	0.115	395.400	10,000	20,000	0.025	10,000	0.130
30/05/2025	0.111	395.800	100,000	30,000	0.038	100,000	0.109
29/05/2025	0.106	400.400	100,000	130,000	0.162			90,000	0.106
28/05/2025	0.118	391.000	5,000	40,000	0.050			5,000	0.118
27/05/2025	0.108	398.200	60,000	35,000	0.044	30,000	0.111	30,000	0.120
26/05/2025	0.125	387.200	5,000	35,000	0.044			5,000	0.116
23/05/2025	0.124	387.200	30,000	30,000	0.038			30,000	0.120
22/05/2025	0.124	385.600	0	0	0.000
21/05/2025	0.119	391.600	0	0	0.000
20/05/2025	0.141	379.200	0	0	0.000
19/05/2025	0.141	379.000	0	0	0.000
16/05/2025	0.141	378.800	0	0	0.000
15/05/2025	0.141	377.200	0	0	0.000
14/05/2025	0.141	381.000	0	0	0.000
13/05/2025	0.147	374.600	0	0	0.000
12/05/2025	0.127	385.000	100,000	0	0.000	100,000	0.126
09/05/2025	0.153	372.400	0	100,000	0.125
08/05/2025	0.161	367.200	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.