54267 CT#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54267 CT#HSI RP2804A (R BEAR)

Nominal

0.295 -0.050 (-14.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.345	24,382.470	0	90,000	0.070
20/03/2026	0.265	25,277.320	50,000	90,000	0.070	50,000	0.265
19/03/2026	0.245	25,500.580	0	140,000	0.100
18/03/2026	0.191	26,025.420	0	140,000	0.100
17/03/2026	0.203	25,868.540	0	140,000	0.100
16/03/2026	0.212	25,834.020	50,000	140,000	0.100			50,000	0.242
13/03/2026	0.246	25,465.600	0	90,000	0.070
12/03/2026	0.221	25,716.760	0	90,000	0.070
11/03/2026	0.209	25,898.760	110,000	90,000	0.070	60,000	0.207	50,000	0.201
10/03/2026	0.202	25,959.900	0	100,000	0.070
09/03/2026	0.250	25,408.460	0	100,000	0.070
06/03/2026	0.225	25,757.290	0	100,000	0.070
05/03/2026	0.255	25,321.340	40,000	100,000	0.070	40,000	0.255
04/03/2026	0.275	25,249.480	310,000	140,000	0.100	310,000	0.266
03/03/2026	0.221	25,768.080	840,000	450,000	0.330	420,000	0.201	410,000	0.188
02/03/2026	0.192	26,059.850	1,020,000	460,000	0.330	500,000	0.177	510,000	0.184
27/02/2026	0.132	26,630.540	630,000	450,000	0.330	150,000	0.138	460,000	0.135
26/02/2026	0.157	26,381.020	2,290,000	140,000	0.100	1,210,000	0.126	1,080,000	0.123
25/02/2026	0.125	26,765.720	960,000	270,000	0.200	420,000	0.121	540,000	0.123
24/02/2026	0.137	26,590.320	2,130,000	150,000	0.110	1,280,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.