54266 HS#HSI RC27103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54266 HS#HSI RC27103 (R BULL)

Nominal

0.165 -0.005 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.170	23,906.970	4,000,000	630,000	0.320	1,370,000	0.167	2,000,000	0.167
04/06/2025	0.144	23,654.030	0	0	0.000
03/06/2025	0.130	23,512.490	0	0	0.000
02/06/2025	0.096	23,157.970	51,010,000	0	0.000	23,910,000	0.060	23,910,000	0.059
30/05/2025	0.109	23,289.770	0	0	0.000
29/05/2025	0.142	23,573.380	0	0	0.000
28/05/2025	0.111	23,258.310	540,000	0	0.000	270,000	0.112	270,000	0.112
27/05/2025	0.121	23,381.990	0	0	0.000
26/05/2025	0.110	23,282.330	0	0	0.000
23/05/2025	0.139	23,601.260	0	0	0.000
22/05/2025	0.136	23,544.310	0	0	0.000
21/05/2025	0.162	23,827.780	0	0	0.000
20/05/2025	0.150	23,681.480	0	0	0.000
19/05/2025	0.120	23,332.720	0	0	0.000
16/05/2025	0.125	23,345.050	0	0	0.000
15/05/2025	0.127	23,453.160	0	0	0.000
14/05/2025	0.143	23,640.650	0	0	0.000
13/05/2025	0.098	23,108.270	5,600,000	0	0.000	2,800,000	0.110	2,800,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.