54250 JP#HSI RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54250 JP#HSI RP2710B (R BEAR)

Nominal

0.204 -0.037 (-15.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.241	23,157.970	100,000	670,000	0.335	100,000	0.270
30/05/2025	0.231	23,289.770	30,000	770,000	0.385			30,000	0.240
29/05/2025	0.198	23,573.380	0	740,000	0.370
28/05/2025	0.231	23,258.310	0	740,000	0.370
27/05/2025	0.218	23,381.990	0	740,000	0.370
26/05/2025	0.230	23,282.330	0	740,000	0.370
23/05/2025	0.201	23,601.260	0	740,000	0.370
22/05/2025	0.201	23,544.310	0	740,000	0.370
21/05/2025	0.172	23,827.780	120,000	740,000	0.370	50,000	0.166	70,000	0.165
20/05/2025	0.189	23,681.480	0	720,000	0.360
19/05/2025	0.221	23,332.720	70,000	720,000	0.360			70,000	0.233
16/05/2025	0.215	23,345.050	0	650,000	0.325
15/05/2025	0.211	23,453.160	340,000	650,000	0.325	270,000	0.211	70,000	0.199
14/05/2025	0.194	23,640.650	190,000	850,000	0.425			190,000	0.213
13/05/2025	0.249	23,108.270	30,000	660,000	0.330	20,000	0.231	10,000	0.244
12/05/2025	0.200	23,549.460	360,000	670,000	0.335	200,000	0.248	160,000	0.237
09/05/2025	0.280	22,867.740	0	710,000	0.355
08/05/2025	0.285	22,775.920	0	710,000	0.355
07/05/2025	0.285	22,691.880	100,000	710,000	0.355	100,000	0.255
06/05/2025	0.285	22,662.710	100,000	810,000	0.405			100,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.