54249 JP#HSI RP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54249 JP#HSI RP2711H (R BEAR)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.099	24,825.660	2,990,000
17/07/2025	0.132	24,498.950	0	1,870,000	0.935
16/07/2025	0.129	24,517.760	1,440,000	1,870,000	0.935	480,000	0.108	960,000	0.110
15/07/2025	0.128	24,590.120	390,000	1,390,000	0.695	60,000	0.144	330,000	0.134
14/07/2025	0.160	24,203.320	100,000	1,120,000	0.560			100,000	0.160
11/07/2025	0.169	24,139.570	8,580,000	1,020,000	0.510	4,220,000	0.140	4,310,000	0.142
10/07/2025	0.184	24,028.370	0	930,000	0.465
09/07/2025	0.196	23,892.320	0	930,000	0.465
08/07/2025	0.171	24,148.070	20,000	930,000	0.465			20,000	0.178
07/07/2025	0.201	23,887.830	0	910,000	0.455
04/07/2025	0.194	23,916.060	100,000	910,000	0.455	100,000	0.209
03/07/2025	0.182	24,069.940	110,000	1,010,000	0.505	10,000	0.188	100,000	0.185
02/07/2025	0.170	24,221.410	0	920,000	0.460
30/06/2025	0.182	24,072.280	380,000	920,000	0.460	190,000	0.174	190,000	0.170
27/06/2025	0.164	24,284.150	200,000	920,000	0.460			200,000	0.162
26/06/2025	0.158	24,325.400	1,960,000	720,000	0.360	960,000	0.158	1,000,000	0.155
25/06/2025	0.143	24,474.670	1,440,000	680,000	0.340	620,000	0.145	820,000	0.144
24/06/2025	0.172	24,177.070	430,000	480,000	0.240			430,000	0.173
23/06/2025	0.219	23,689.130	50,000	50,000	0.025	50,000	0.255
20/06/2025	0.241	23,530.480	40,000	100,000	0.050	40,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.