Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54228 GJ#HSI RC27129 (R BULL)
Nominal 
0.072 +0.007 (+10.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.065 | 24,139.570 | 3,810,000 | 4,080,000 | 2.720 | 1,990,000 | 0.078 | 10,000 | 0.083 |
| 10/07/2025 | 0.052 | 24,028.370 | 488,500,000 | 6,060,000 | 4.040 | 226,410,000 | 0.039 | 230,870,000 | 0.038 |
| 09/07/2025 | 0.038 | 23,892.320 | 10,110,000 | 1,600,000 | 1.067 | 4,530,000 | 0.045 | 4,450,000 | 0.047 |
| 08/07/2025 | 0.064 | 24,148.070 | 3,640,000 | 1,680,000 | 1.120 | 1,810,000 | 0.051 | 820,000 | 0.050 |
| 07/07/2025 | 0.035 | 23,887.830 | 11,680,000 | 2,670,000 | 1.780 | 4,240,000 | 0.031 | 1,220,000 | 0.031 |
| 04/07/2025 | 0.041 | 23,916.060 | 52,230,000 | 5,690,000 | 3.793 | 9,880,000 | 0.039 | 5,560,000 | 0.039 |
| 03/07/2025 | 0.054 | 24,069.940 | 2,304,330,000 | 10,010,000 | 6.673 | 1,090,430,000 | 0.065 | 1,100,440,000 | 0.065 |
| 02/07/2025 | 0.069 | 24,221.410 | 60,000 | 0 | 0.000 | 30,000 | 0.074 | 30,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |