Quote | Super Quote
54211 SG#HSI RC2808A (R BULL)
RT  Nominal up0.107 +0.036 (+50.704%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
05/03/20260.07125,321.3402,740,0004,520,0002.2601,390,0000.091690,0000.087
04/03/20260.06025,249.48022,280,0005,220,0002.6105,920,0000.05010,880,0000.046
03/03/20260.11125,768.0800260,0000.130
02/03/20260.13726,059.8500260,0000.130
27/02/20260.19726,630.54020,000260,0000.13020,0000.200
26/02/20260.17126,381.02020,000240,0000.12020,0000.190
25/02/20260.20226,765.72050,000220,0000.11050,0000.202
24/02/20260.19126,590.3200270,0000.135
23/02/20260.23527,081.9100270,0000.135
20/02/20260.17826,413.35030,000270,0000.13530,0000.194
16/02/20260.20626,705.9400240,0000.120
13/02/20260.19226,567.12040,000240,0000.12040,0000.192
12/02/20260.23427,032.5400280,0000.140
11/02/20260.25527,266.3800280,0000.140
10/02/20260.25527,183.15020,000280,0000.14020,0000.260
09/02/20260.23727,027.16090,000260,0000.13060,0000.23030,0000.238
06/02/20260.19226,559.95040,000290,0000.14540,0000.184
05/02/20260.22126,885.2400250,0000.125
04/02/20260.22026,847.3200250,0000.125
03/02/20260.21626,834.77040,000250,0000.12540,0000.195
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 06/03/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.