Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54208 JP#HSI RC2709R (R BULL)
Nominal 
0.280 +0.030 (+12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.250 | 25,130.030 | 0 | 500,000 | 0.250 | ||||
| 21/07/2025 | 0.236 | 24,994.140 | 370,000 | 500,000 | 0.250 | 370,000 | 0.231 | ||
| 18/07/2025 | 0.223 | 24,825.660 | 480,000 | 870,000 | 0.435 | 110,000 | 0.218 | 370,000 | 0.224 |
| 17/07/2025 | 0.195 | 24,498.950 | 300,000 | 610,000 | 0.305 | 100,000 | 0.200 | 200,000 | 0.197 |
| 16/07/2025 | 0.197 | 24,517.760 | 1,730,000 | 510,000 | 0.255 | 1,520,000 | 0.216 | 210,000 | 0.206 |
| 15/07/2025 | 0.200 | 24,590.120 | 4,690,000 | 1,820,000 | 0.910 | 2,560,000 | 0.179 | 2,030,000 | 0.189 |
| 14/07/2025 | 0.168 | 24,203.320 | 1,580,000 | 2,350,000 | 1.175 | 130,000 | 0.165 | 1,450,000 | 0.169 |
| 11/07/2025 | 0.162 | 24,139.570 | 2,640,000 | 1,030,000 | 0.515 | 1,830,000 | 0.180 | 810,000 | 0.170 |
| 10/07/2025 | 0.149 | 24,028.370 | 730,000 | 2,050,000 | 1.025 | 300,000 | 0.137 | 430,000 | 0.143 |
| 09/07/2025 | 0.136 | 23,892.320 | 640,000 | 1,920,000 | 0.960 | 190,000 | 0.144 | 450,000 | 0.144 |
| 08/07/2025 | 0.161 | 24,148.070 | 1,270,000 | 1,660,000 | 0.830 | 1,000,000 | 0.156 | 270,000 | 0.150 |
| 07/07/2025 | 0.131 | 23,887.830 | 800,000 | 2,390,000 | 1.195 | 400,000 | 0.131 | 400,000 | 0.132 |
| 04/07/2025 | 0.138 | 23,916.060 | 1,160,000 | 2,390,000 | 1.195 | 440,000 | 0.139 | 720,000 | 0.125 |
| 03/07/2025 | 0.151 | 24,069.940 | 1,020,000 | 2,110,000 | 1.055 | 340,000 | 0.147 | 680,000 | 0.153 |
| 02/07/2025 | 0.163 | 24,221.410 | 1,650,000 | 1,770,000 | 0.885 | 810,000 | 0.172 | 840,000 | 0.168 |
| 30/06/2025 | 0.150 | 24,072.280 | 720,000 | 1,740,000 | 0.870 | 200,000 | 0.160 | 520,000 | 0.155 |
| 27/06/2025 | 0.166 | 24,284.150 | 1,040,000 | 1,420,000 | 0.710 | 210,000 | 0.177 | 520,000 | 0.176 |
| 26/06/2025 | 0.171 | 24,325.400 | 1,080,000 | 1,110,000 | 0.555 | 490,000 | 0.174 | 590,000 | 0.172 |
| 25/06/2025 | 0.184 | 24,474.670 | 1,380,000 | 1,010,000 | 0.505 | 890,000 | 0.180 | 490,000 | 0.176 |
| 24/06/2025 | 0.156 | 24,177.070 | 1,130,000 | 1,410,000 | 0.705 | 820,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |