54208 JP#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54208 JP#HSI RC2709R (R BULL)

Nominal

0.082 +0.028 (+51.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.054	23,157.970	25,180,000	1,380,000	0.690	9,800,000	0.036	11,180,000	0.033
30/05/2025	0.064	23,289.770	220,000	0	0.000	110,000	0.062	110,000	0.064
29/05/2025	0.094	23,573.380	0	0	0.000
28/05/2025	0.064	23,258.310	0	0	0.000
27/05/2025	0.076	23,381.990	100,000	0	0.000	50,000	0.071	50,000	0.068
26/05/2025	0.065	23,282.330	0	0	0.000
23/05/2025	0.091	23,601.260	0	0	0.000
22/05/2025	0.089	23,544.310	0	0	0.000
21/05/2025	0.115	23,827.780	0	0	0.000
20/05/2025	0.101	23,681.480	0	0	0.000
19/05/2025	0.071	23,332.720	140,000	0	0.000	70,000	0.061	60,000	0.055
16/05/2025	0.077	23,345.050	0	10,000	0.005
15/05/2025	0.079	23,453.160	20,000	10,000	0.005			10,000	0.079
14/05/2025	0.095	23,640.650	5,600,000	0	0.000	3,800,000	0.083	1,800,000	0.080
13/05/2025	0.050	23,108.270	2,800,000	2,000,000	1.000	400,000	0.063	2,400,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.