54205 UB#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54205 UB#HSI RP2804F (R BEAR)

Nominal

0.045 -0.068 (-60.177%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.113	25,630.540	41,050,000	31,190,000	15.600	15,660,000	0.110	340,000	0.095
30/12/2025	0.091	25,854.600	69,520,000	46,510,000	23.250	17,880,000	0.093	19,150,000	0.107
29/12/2025	0.109	25,635.230	72,590,000	45,240,000	22.620	2,490,000	0.087	14,850,000	0.081
24/12/2025	0.090	25,818.930	67,090,000	32,880,000	16.440	17,600,000	0.090	13,920,000	0.091
23/12/2025	0.094	25,774.140	61,360,000	36,560,000	18.280	2,550,000	0.093	16,640,000	0.085
22/12/2025	0.091	25,801.770	15,000,000	22,470,000	11.240	2,670,000	0.091
19/12/2025	0.100	25,690.530	36,320,000	25,140,000	12.570	5,060,000	0.099	16,110,000	0.098
18/12/2025	0.119	25,498.130	54,620,000	14,090,000	7.040	18,920,000	0.117	24,640,000	0.121
17/12/2025	0.124	25,468.780	4,840,000	8,370,000	4.180	2,120,000	0.143	930,000	0.137
16/12/2025	0.143	25,235.410	9,180,000	9,560,000	4.780	6,750,000	0.135
15/12/2025	0.106	25,628.880	31,560,000	16,310,000	8.150	3,150,000	0.100
12/12/2025	0.076	25,976.790	38,460,000	19,460,000	9.730	2,580,000	0.093	8,070,000	0.082
11/12/2025	0.112	25,530.510	45,430,000	13,970,000	6.980	13,370,000	0.113	10,540,000	0.099
10/12/2025	0.118	25,540.780	23,280,000	16,800,000	8.400	8,950,000	0.126
09/12/2025	0.126	25,434.230	99,450,000	25,750,000	12.880	23,640,000	0.122	24,610,000	0.098
08/12/2025	0.094	25,765.360	83,350,000	24,780,000	12.390	24,930,000	0.074	12,090,000	0.065
05/12/2025	0.065	26,085.080	57,940,000	37,620,000	18.810	3,080,000	0.076	8,910,000	0.072
04/12/2025	0.080	25,935.900	73,210,000	31,790,000	15.900	15,060,000	0.083	15,180,000	0.090
03/12/2025	0.096	25,760.730	117,010,000	31,670,000	15.830	28,060,000	0.092	14,910,000	0.077
02/12/2025	0.069	26,095.050	154,510,000	44,820,000	22.410	28,510,000	0.065	24,840,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.