54204 HS#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54204 HS#CCB RC2608A (R BULL)

Nominal

0.142 -0.017 (-10.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.159	7.040	0	30,000	0.050
29/05/2025	0.159	7.020	0	30,000	0.050
28/05/2025	0.157	7.000	40,000	30,000	0.050	40,000	0.157
27/05/2025	0.159	7.010	0	70,000	0.120
26/05/2025	0.159	7.020	80,000	70,000	0.120	80,000	0.159
23/05/2025	0.159	7.030	240,000	150,000	0.250	170,000	0.159	70,000	0.158
22/05/2025	0.154	6.970	980,000	250,000	0.420	180,000	0.156	400,000	0.152
21/05/2025	0.153	6.970	0	30,000	0.050
20/05/2025	0.152	6.930	0	30,000	0.050
19/05/2025	0.145	6.850	0	30,000	0.050
16/05/2025	0.151	6.920	0	30,000	0.050
15/05/2025	0.150	6.930	0	30,000	0.050
14/05/2025	0.147	6.900	0	30,000	0.050
13/05/2025	0.136	6.760	0	30,000	0.050
12/05/2025	0.134	6.750	0	30,000	0.050
09/05/2025	0.125	6.650	0	30,000	0.050
08/05/2025	0.122	6.610	0	30,000	0.050
07/05/2025	0.119	6.550	0	30,000	0.050
06/05/2025	0.108	6.420	0	30,000	0.050
02/05/2025	0.104	6.380	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.