54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.088 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.088	127.200	0	110,000	0.073
31/10/2025	0.090	127.600	0	110,000	0.073
30/10/2025	0.095	130.900	0	110,000	0.073
28/10/2025	0.095	130.800	0	110,000	0.073
27/10/2025	0.095	131.800	0	110,000	0.073
24/10/2025	0.088	128.800	0	110,000	0.073
23/10/2025	0.088	128.700	0	110,000	0.073
22/10/2025	0.088	126.800	0	110,000	0.073
21/10/2025	0.089	128.600	0	110,000	0.073
20/10/2025	0.087	127.800	0	110,000	0.073
17/10/2025	0.083	124.100	0	110,000	0.073
16/10/2025	0.089	128.100	0	110,000	0.073
15/10/2025	0.089	129.000	0	110,000	0.073
14/10/2025	0.086	126.400	0	110,000	0.073
13/10/2025	0.086	127.000	40,000	110,000	0.073			40,000	0.086
10/10/2025	0.098	131.800	0	70,000	0.047
09/10/2025	0.106	135.700	0	70,000	0.047
08/10/2025	0.106	135.600	0	70,000	0.047
06/10/2025	0.108	137.200	70,000	70,000	0.047			70,000	0.110
03/10/2025	0.114	140.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.