54199 SG#JDCOMRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54199 SG#JDCOMRC2611A (R BULL)

Nominal

0.045 +0.001 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.044	111.400	120,000	6,427,500	4.285
09/04/2026	0.044	111.700	3,332,500	6,427,500	4.285	1,880,000	0.043	1,242,500	0.043
08/04/2026	0.044	111.900	4,607,500	7,065,000	4.710	1,767,500	0.042	945,000	0.044
02/04/2026	0.036	107.982	2,937,500	7,887,500	5.258	1,352,500	0.036	1,585,000	0.036
01/04/2026	0.039	108.982	685,000	7,655,000	5.103			85,000	0.041
31/03/2026	0.037	109.282	2,897,500	7,570,000	5.047	1,170,000	0.037	1,540,000	0.039
30/03/2026	0.039	109.082	7,990,000	7,200,000	4.800	3,315,000	0.038	3,667,500	0.040
27/03/2026	0.042	109.782	1,757,500	6,847,500	4.565	665,000	0.044	662,500	0.044
26/03/2026	0.040	109.682	7,165,000	6,850,000	4.567	6,287,500	0.041
25/03/2026	0.039	108.482	25,140,000	13,137,500	8.758	7,850,000	0.035	15,407,500	0.035
24/03/2026	0.026	103.282	2,162,500	5,580,000	3.720			1,222,500	0.025
23/03/2026	0.023	101.182	1,905,000	4,357,500	2.905	942,500	0.022	20,000	0.023
20/03/2026	0.027	104.682	115,000	5,280,000	3.520	10,000	0.026	105,000	0.031
19/03/2026	0.034	106.782	1,145,000	5,185,000	3.457	925,000	0.036	170,000	0.036
18/03/2026	0.040	108.882	1,227,500	5,940,000	3.960	637,500	0.039	520,000	0.038
17/03/2026	0.038	108.182	1,795,000	6,057,500	4.038	1,700,000	0.038	70,000	0.041
16/03/2026	0.037	107.582	762,500	7,687,500	5.125	585,000	0.036	100,000	0.037
13/03/2026	0.034	105.682	5,992,500	8,172,500	5.448	1,847,500	0.035	2,985,000	0.035
12/03/2026	0.034	105.582	15,005,000	7,035,000	4.690	7,567,500	0.032	3,847,500	0.033
11/03/2026	0.031	104.682	1,442,500	10,755,000	7.170	322,500	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.