Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54197 SG#HSI RP2804S (R BEAR)
Nominal 
0.048 -0.008 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.056 | 24,139.570 | 51,940,000 | 3,610,000 | 1.805 | 19,680,000 | 0.032 | 22,300,000 | 0.029 |
| 10/07/2025 | 0.070 | 24,028.370 | 1,660,000 | 990,000 | 0.495 | 510,000 | 0.077 | 1,150,000 | 0.078 |
| 09/07/2025 | 0.083 | 23,892.320 | 1,500,000 | 350,000 | 0.175 | 700,000 | 0.075 | 800,000 | 0.081 |
| 08/07/2025 | 0.058 | 24,148.070 | 2,390,000 | 250,000 | 0.125 | 1,170,000 | 0.070 | 1,220,000 | 0.072 |
| 07/07/2025 | 0.088 | 23,887.830 | 1,370,000 | 200,000 | 0.100 | 670,000 | 0.089 | 700,000 | 0.091 |
| 04/07/2025 | 0.081 | 23,916.060 | 1,610,000 | 170,000 | 0.085 | 1,110,000 | 0.088 | 500,000 | 0.075 |
| 03/07/2025 | 0.068 | 24,069.940 | 3,520,000 | 780,000 | 0.390 | 1,370,000 | 0.074 | 2,150,000 | 0.070 |
| 02/07/2025 | 0.055 | 24,221.410 | 4,280,000 | 0 | 0.000 | 1,910,000 | 0.054 | 1,910,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |