54194 BP#BYD RC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54194 BP#BYD RC2508E (R BULL)

Nominal

0.201 -0.001 (-0.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.202	134.200	0	1,100,000	1.100
21/07/2025	0.163	127.700	0	1,100,000	1.100
18/07/2025	0.157	126.400	0	1,100,000	1.100
17/07/2025	0.144	123.800	150,000	1,100,000	1.100			150,000	0.148
16/07/2025	0.137	122.500	175,000	950,000	0.950			150,000	0.150
15/07/2025	0.137	123.400	775,000	800,000	0.800	400,000	0.137	375,000	0.135
14/07/2025	0.122	120.400	225,000	825,000	0.825	225,000	0.117
11/07/2025	0.123	120.100	225,000	1,050,000	1.050			225,000	0.119
10/07/2025	0.115	119.500	4,125,000	825,000	0.825	3,600,000	0.102
09/07/2025	0.130	121.300	0	4,425,000	4.425
08/07/2025	0.137	122.700	0	4,425,000	4.425
07/07/2025	0.130	121.500	0	4,425,000	4.425
04/07/2025	0.131	121.500	0	4,425,000	4.425
03/07/2025	0.136	123.000	0	4,425,000	4.425
02/07/2025	0.136	122.300	0	4,425,000	4.425
30/06/2025	0.137	122.500	900,000	4,425,000	4.425	450,000	0.146	450,000	0.144
27/06/2025	0.146	124.200	4,000,000	4,425,000	4.425			4,000,000	0.146
26/06/2025	0.156	125.700	0	425,000	0.425
25/06/2025	0.177	129.900	0	425,000	0.425
24/06/2025	0.181	130.200	0	425,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.