54194 BP#BYD RC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54194 BP#BYD RC2508E (R BULL)

Nominal

0.213 -0.004 (-1.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.217	412.000	0	1,000,000	1.000
04/06/2025	0.205	406.200	0	1,000,000	1.000
03/06/2025	0.194	400.600	0	1,000,000	1.000
02/06/2025	0.166	385.400	0	1,000,000	1.000
30/05/2025	0.178	392.800	75,000	1,000,000	1.000	50,000	0.178
29/05/2025	0.208	406.000	350,000	1,050,000	1.050			350,000	0.208
28/05/2025	0.209	407.000	0	700,000	0.700
27/05/2025	0.234	418.200	1,550,000	700,000	0.700	1,550,000	0.225
26/05/2025	0.244	425.200	50,000	2,250,000	2.250			25,000	0.242
23/05/2025	0.310	465.200	0	2,225,000	2.225
22/05/2025	0.310	456.200	0	2,225,000	2.225
21/05/2025	0.310	462.600	0	2,225,000	2.225
20/05/2025	0.270	444.600	0	2,225,000	2.225
19/05/2025	0.255	433.800	0	2,225,000	2.225
16/05/2025	0.255	434.200	0	2,225,000	2.225
15/05/2025	0.239	420.400	1,625,000	2,225,000	2.225			1,625,000	0.230
14/05/2025	0.222	414.600	600,000	600,000	0.600			600,000	0.220
13/05/2025	0.190	395.800	0	0	0.000
12/05/2025	0.228	415.600	0	0	0.000
09/05/2025	0.170	387.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.