Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54183 UB#HSI RC2707N (R BULL)
Nominal 
0.101 +0.033 (+48.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.068 | 23,157.970 | 12,350,000 | 3,440,000 | 1.720 | 4,020,000 | 0.041 | 6,960,000 | 0.038 |
| 30/05/2025 | 0.083 | 23,289.770 | 150,000 | 500,000 | 0.250 | 150,000 | 0.084 | ||
| 29/05/2025 | 0.114 | 23,573.380 | 1,650,000 | 650,000 | 0.330 | 1,500,000 | 0.107 | 150,000 | 0.101 |
| 28/05/2025 | 0.083 | 23,258.310 | 0 | 2,000,000 | 1.000 | ||||
| 27/05/2025 | 0.093 | 23,381.990 | 0 | 2,000,000 | 1.000 | ||||
| 26/05/2025 | 0.082 | 23,282.330 | 1,500,000 | 2,000,000 | 1.000 | 1,500,000 | 0.092 | ||
| 23/05/2025 | 0.110 | 23,601.260 | 0 | 500,000 | 0.250 | ||||
| 22/05/2025 | 0.106 | 23,544.310 | 3,100,000 | 500,000 | 0.250 | 1,300,000 | 0.126 | 1,800,000 | 0.123 |
| 21/05/2025 | 0.132 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.120 | 23,681.480 | 610,000 | 0 | 0.000 | 610,000 | 0.108 | ||
| 19/05/2025 | 0.091 | 23,332.720 | 0 | 610,000 | 0.300 | ||||
| 16/05/2025 | 0.094 | 23,345.050 | 210,000 | 610,000 | 0.300 | 110,000 | 0.091 | 100,000 | 0.092 |
| 15/05/2025 | 0.098 | 23,453.160 | 680,000 | 620,000 | 0.310 | 30,000 | 0.114 | 650,000 | 0.102 |
| 14/05/2025 | 0.113 | 23,640.650 | 1,100,000 | 0 | 0.000 | 800,000 | 0.097 | 300,000 | 0.098 |
| 13/05/2025 | 0.068 | 23,108.270 | 520,000 | 500,000 | 0.250 | 10,000 | 0.090 | 510,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |