Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54179 DS#HSI RP2711A (R BEAR)
Nominal 
0.069 -0.004 (-5.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.073 | 24,139.570 | 72,520,000 | 3,830,000 | 3.830 | 32,740,000 | 0.050 | 33,470,000 | 0.050 |
| 10/07/2025 | 0.087 | 24,028.370 | 6,950,000 | 3,100,000 | 3.100 | 2,190,000 | 0.089 | 1,360,000 | 0.094 |
| 09/07/2025 | 0.102 | 23,892.320 | 2,860,000 | 3,930,000 | 3.930 | 2,270,000 | 0.096 | ||
| 08/07/2025 | 0.074 | 24,148.070 | 26,630,000 | 6,200,000 | 6.200 | 10,780,000 | 0.090 | 13,120,000 | 0.090 |
| 07/07/2025 | 0.105 | 23,887.830 | 2,670,000 | 3,860,000 | 3.860 | 1,690,000 | 0.110 | 350,000 | 0.105 |
| 04/07/2025 | 0.097 | 23,916.060 | 612,430,000 | 5,200,000 | 5.200 | 301,700,000 | 0.108 | 300,220,000 | 0.108 |
| 03/07/2025 | 0.086 | 24,069.940 | 710,770,000 | 6,680,000 | 6.680 | 347,460,000 | 0.081 | 354,140,000 | 0.081 |
| 02/07/2025 | 0.073 | 24,221.410 | 260,220,000 | 0 | 0.000 | 129,820,000 | 0.074 | 129,820,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |