Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54174 UB#TENCTRP2807K (R BEAR)
Nominal 
0.270 +0.020 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.250 | 620.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.241 | 627.000 | 260,000 | 0 | 0.000 | 260,000 | 0.244 | ||
| 14/10/2025 | 0.250 | 621.000 | 540,000 | 260,000 | 0.260 | 540,000 | 0.220 | ||
| 13/10/2025 | 0.223 | 639.000 | 630,000 | 800,000 | 0.800 | 630,000 | 0.219 | ||
| 10/10/2025 | 0.200 | 651.500 | 660,000 | 170,000 | 0.170 | 245,000 | 0.186 | 415,000 | 0.185 |
| 09/10/2025 | 0.167 | 675.500 | 1,080,000 | 0 | 0.000 | 880,000 | 0.164 | 200,000 | 0.165 |
| 08/10/2025 | 0.163 | 675.000 | 3,670,000 | 680,000 | 0.680 | 1,245,000 | 0.162 | 1,925,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |