54173 CT#HSI RP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54173 CT#HSI RP2804E (R BEAR)

Nominal

0.057 -0.069 (-54.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.126	25,630.540	1,270,000	3,170,000	2.110	860,000	0.119	410,000	0.126
30/12/2025	0.104	25,854.600	2,180,000	3,620,000	2.410	1,250,000	0.111	820,000	0.106
29/12/2025	0.121	25,635.230	5,380,000	4,050,000	2.700	1,930,000	0.096	3,150,000	0.086
24/12/2025	0.104	25,818.930	400,000	2,830,000	1.890	200,000	0.103	200,000	0.098
23/12/2025	0.105	25,774.140	600,000	2,830,000	1.890	350,000	0.097	250,000	0.095
22/12/2025	0.102	25,801.770	460,000	2,930,000	1.950	120,000	0.107	340,000	0.102
19/12/2025	0.111	25,690.530	770,000	2,710,000	1.810	330,000	0.114	440,000	0.109
18/12/2025	0.133	25,498.130	630,000	2,600,000	1.730	300,000	0.145	330,000	0.139
17/12/2025	0.136	25,468.780	430,000	2,570,000	1.710	10,000	0.158	420,000	0.135
16/12/2025	0.157	25,235.410	2,490,000	2,160,000	1.440	2,490,000	0.151
15/12/2025	0.116	25,628.880	870,000	4,650,000	3.100	610,000	0.110	250,000	0.106
12/12/2025	0.086	25,976.790	1,660,000	5,010,000	3.340	480,000	0.090	1,160,000	0.092
11/12/2025	0.126	25,530.510	3,460,000	4,330,000	2.890	480,000	0.121	2,410,000	0.117
10/12/2025	0.128	25,540.780	4,810,000	2,400,000	1.600	3,600,000	0.133	900,000	0.133
09/12/2025	0.137	25,434.230	6,050,000	5,100,000	3.400	2,970,000	0.122	1,580,000	0.126
08/12/2025	0.104	25,765.360	7,890,000	6,490,000	4.330	3,360,000	0.089	1,890,000	0.083
05/12/2025	0.075	26,085.080	8,600,000	7,960,000	5.310	2,660,000	0.085	2,970,000	0.079
04/12/2025	0.089	25,935.900	13,120,000	7,650,000	5.100	6,430,000	0.104	3,680,000	0.103
03/12/2025	0.106	25,760.730	15,460,000	10,400,000	6.930	5,140,000	0.094	2,370,000	0.090
02/12/2025	0.079	26,095.050	31,010,000	13,170,000	8.780	7,340,000	0.074	12,280,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.