54168 UB#BYD RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54168 UB#BYD RC2508A (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.260	412.000	25,000	175,000	0.220	25,000	0.250
04/06/2025	0.248	406.200	0	200,000	0.250
03/06/2025	0.236	400.600	0	200,000	0.250
02/06/2025	0.205	385.400	50,000	200,000	0.250			50,000	0.202
30/05/2025	0.220	392.800	0	150,000	0.190
29/05/2025	0.250	406.000	0	150,000	0.190
28/05/2025	0.250	407.000	0	150,000	0.190
27/05/2025	0.280	418.200	0	150,000	0.190
26/05/2025	0.290	425.200	0	150,000	0.190
23/05/2025	0.370	465.200	25,000	150,000	0.190	25,000	0.380
22/05/2025	0.350	456.200	0	175,000	0.220
21/05/2025	0.360	462.600	0	175,000	0.220
20/05/2025	0.325	444.600	0	175,000	0.220
19/05/2025	0.305	433.800	0	175,000	0.220
16/05/2025	0.305	434.200	0	175,000	0.220
15/05/2025	0.275	420.400	775,000	175,000	0.220	775,000	0.275
14/05/2025	0.260	414.600	450,000	950,000	1.190			350,000	0.234
13/05/2025	0.229	395.800	5,175,000	600,000	0.750	2,600,000	0.243	2,575,000	0.241
12/05/2025	0.265	415.600	875,000	625,000	0.780	525,000	0.223	350,000	0.225
09/05/2025	0.210	387.000	1,250,000	800,000	1.000	725,000	0.214	525,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.