Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54166 DS#HSI RC2707A (R BULL)
Nominal 
0.092 +0.007 (+8.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.085 | 24,139.570 | 17,180,000 | 6,210,000 | 6.210 | 6,290,000 | 0.102 | 560,000 | 0.110 |
| 10/07/2025 | 0.071 | 24,028.370 | 152,530,000 | 11,940,000 | 11.940 | 70,920,000 | 0.061 | 67,690,000 | 0.060 |
| 09/07/2025 | 0.057 | 23,892.320 | 237,420,000 | 15,170,000 | 15.170 | 106,730,000 | 0.065 | 114,160,000 | 0.065 |
| 08/07/2025 | 0.085 | 24,148.070 | 271,690,000 | 7,740,000 | 7.740 | 132,320,000 | 0.069 | 131,110,000 | 0.069 |
| 07/07/2025 | 0.057 | 23,887.830 | 328,320,000 | 8,950,000 | 8.950 | 162,240,000 | 0.053 | 162,280,000 | 0.053 |
| 04/07/2025 | 0.066 | 23,916.060 | 438,360,000 | 8,910,000 | 8.910 | 212,670,000 | 0.058 | 216,590,000 | 0.058 |
| 03/07/2025 | 0.079 | 24,069.940 | 721,090,000 | 4,990,000 | 4.990 | 354,420,000 | 0.083 | 359,060,000 | 0.083 |
| 02/07/2025 | 0.092 | 24,221.410 | 453,360,000 | 350,000 | 0.350 | 225,690,000 | 0.092 | 226,040,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |