54162 UB#HSI RP26042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54162 UB#HSI RP26042 (R BEAR)

Nominal

0.193 +0.002 (+1.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.191	23,906.970	0	10,000	0.010
04/06/2025	0.216	23,654.030	100,000	10,000	0.010	50,000	0.217	50,000	0.212
03/06/2025	0.233	23,512.490	0	10,000	0.010
02/06/2025	0.265	23,157.970	0	10,000	0.010
30/05/2025	0.260	23,289.770	60,000	10,000	0.010	60,000	0.249
29/05/2025	0.226	23,573.380	420,000	70,000	0.030	180,000	0.231	240,000	0.227
28/05/2025	0.260	23,258.310	0	10,000	0.010
27/05/2025	0.247	23,381.990	0	10,000	0.010
26/05/2025	0.255	23,282.330	0	10,000	0.010
23/05/2025	0.228	23,601.260	100,000	10,000	0.010	50,000	0.228	50,000	0.215
22/05/2025	0.232	23,544.310	420,000	10,000	0.010	420,000	0.218
21/05/2025	0.204	23,827.780	480,000	430,000	0.210	40,000	0.205	440,000	0.198
20/05/2025	0.216	23,681.480	20,000	30,000	0.010			20,000	0.216
19/05/2025	0.250	23,332.720	0	10,000	0.010
16/05/2025	0.245	23,345.050	0	10,000	0.010
15/05/2025	0.243	23,453.160	200,000	10,000	0.010	200,000	0.236
14/05/2025	0.225	23,640.650	420,000	210,000	0.100	110,000	0.243	310,000	0.236
13/05/2025	0.275	23,108.270	70,000	10,000	0.010	70,000	0.263
12/05/2025	0.228	23,549.460	70,000	80,000	0.040			70,000	0.230
09/05/2025	0.300	22,867.740	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.