Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54151 UB#SMIC RP2703F (R BEAR)
Nominal 
0.340 +0.045 (+15.254%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.295 | 73.900 | 2,395,000 | 60,000 | 0.030 | 2,395,000 | 0.286 | ||
| 15/10/2025 | 0.275 | 76.000 | 0 | 2,455,000 | 1.230 | ||||
| 14/10/2025 | 0.295 | 73.350 | 2,120,000 | 2,455,000 | 1.230 | 1,780,000 | 0.233 | ||
| 13/10/2025 | 0.233 | 80.150 | 1,060,000 | 4,235,000 | 2.120 | 765,000 | 0.233 | ||
| 10/10/2025 | 0.260 | 77.550 | 9,025,000 | 5,000,000 | 2.500 | 4,065,000 | 0.219 | 3,525,000 | 0.241 |
| 09/10/2025 | 0.203 | 83.500 | 12,740,000 | 5,540,000 | 2.770 | 3,860,000 | 0.129 | 4,710,000 | 0.126 |
| 08/10/2025 | 0.155 | 89.500 | 14,375,000 | 4,690,000 | 2.340 | 2,570,000 | 0.154 | 7,260,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |