Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54138 JP#HSBC RP2602G (R BEAR)
Nominal 
0.093 +0.002 (+2.198%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.091 | 102.100 | 720,000 | 5,580,000 | 6.975 | 720,000 | 0.096 | ||
| 04/09/2025 | 0.111 | 99.600 | 364,000 | 4,860,000 | 6.075 | 188,000 | 0.113 | 176,000 | 0.112 |
| 03/09/2025 | 0.116 | 99.150 | 272,000 | 4,872,000 | 6.090 | 252,000 | 0.115 | ||
| 02/09/2025 | 0.109 | 99.750 | 28,000 | 5,124,000 | 6.405 | 8,000 | 0.103 | 20,000 | 0.103 |
| 01/09/2025 | 0.108 | 100.000 | 696,000 | 5,112,000 | 6.390 | 420,000 | 0.104 | ||
| 29/08/2025 | 0.111 | 99.750 | 432,000 | 4,692,000 | 5.865 | 292,000 | 0.107 | ||
| 28/08/2025 | 0.101 | 100.600 | 76,000 | 4,984,000 | 6.230 | ||||
| 27/08/2025 | 0.105 | 100.100 | 1,360,000 | 4,984,000 | 6.230 | 512,000 | 0.102 | 620,000 | 0.101 |
| 26/08/2025 | 0.106 | 100.200 | 4,784,000 | 4,876,000 | 6.095 | 3,776,000 | 0.095 | 264,000 | 0.094 |
| 25/08/2025 | 0.092 | 101.500 | 3,616,000 | 8,388,000 | 10.485 | 400,000 | 0.091 | 2,092,000 | 0.089 |
| 22/08/2025 | 0.095 | 101.300 | 192,000 | 6,696,000 | 8.370 | ||||
| 21/08/2025 | 0.098 | 100.900 | 5,132,000 | 6,696,000 | 8.370 | 752,000 | 0.101 | 732,000 | 0.102 |
| 20/08/2025 | 0.113 | 99.500 | 13,408,000 | 6,716,000 | 8.395 | 5,244,000 | 0.115 | 7,336,000 | 0.115 |
| 19/08/2025 | 0.117 | 99.050 | 4,364,000 | 4,624,000 | 5.780 | 2,516,000 | 0.119 | 1,836,000 | 0.120 |
| 18/08/2025 | 0.122 | 98.450 | 14,100,000 | 5,304,000 | 6.630 | 6,636,000 | 0.116 | 7,216,000 | 0.116 |
| 15/08/2025 | 0.107 | 100.300 | 14,464,000 | 4,724,000 | 5.905 | 6,936,000 | 0.109 | 6,228,000 | 0.107 |
| 14/08/2025 | 0.108 | 100.400 | 12,044,000 | 5,432,000 | 6.790 | 5,856,000 | 0.110 | 5,496,000 | 0.109 |
| 13/08/2025 | 0.103 | 100.715 | 5,780,000 | 5,792,000 | 7.240 | 2,584,000 | 0.102 | 2,844,000 | 0.100 |
| 12/08/2025 | 0.116 | 99.415 | 4,512,000 | 5,532,000 | 6.915 | 1,420,000 | 0.120 | 3,032,000 | 0.117 |
| 11/08/2025 | 0.120 | 99.165 | 14,236,000 | 3,920,000 | 4.900 | 6,692,000 | 0.123 | 6,908,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |