54132 JP#BOCL RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54132 JP#BOCL RP2603A (R BEAR)

Nominal

0.099 -0.004 (-3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.103	4.330	0	1,700,000	2.125
05/09/2025	0.101	4.330	0	1,700,000	2.125
04/09/2025	0.105	4.320	0	1,700,000	2.125
03/09/2025	0.103	4.310	0	1,700,000	2.125
02/09/2025	0.100	4.350	1,250,000	1,700,000	2.125	1,000,000	0.099	150,000	0.099
01/09/2025	0.105	4.310	300,000	2,550,000	3.188
29/08/2025	0.107	4.260	460,000	2,550,000	3.188	60,000	0.100	130,000	0.104
28/08/2025	0.104	4.320	0	2,480,000	3.100
27/08/2025	0.104	4.310	200,000	2,480,000	3.100			190,000	0.101
26/08/2025	0.101	4.330	900,000	2,290,000	2.863			610,000	0.097
25/08/2025	0.093	4.420	340,000	1,680,000	2.100	340,000	0.091
22/08/2025	0.093	4.430	0	2,020,000	2.525
21/08/2025	0.094	4.420	70,000	2,020,000	2.525	50,000	0.093
20/08/2025	0.092	4.430	40,000	2,070,000	2.588
19/08/2025	0.096	4.390	470,000	2,070,000	2.588	100,000	0.095	270,000	0.096
18/08/2025	0.096	4.390	0	1,900,000	2.375
15/08/2025	0.091	4.450	90,000	1,900,000	2.375			90,000	0.092
14/08/2025	0.081	4.540	0	1,810,000	2.262
13/08/2025	0.078	4.600	0	1,810,000	2.262
12/08/2025	0.082	4.550	0	1,810,000	2.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.