54123 CT#HSI RC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54123 CT#HSI RC2710J (R BULL)

Nominal

0.290 +0.035 (+13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	25,130.030	0	90,000	0.070
21/07/2025	0.245	24,994.140	0	90,000	0.070
18/07/2025	0.233	24,825.660	0	90,000	0.070
17/07/2025	0.203	24,498.950	0	90,000	0.070
16/07/2025	0.203	24,517.760	0	90,000	0.070
15/07/2025	0.207	24,590.120	4,000,000	90,000	0.070	4,000,000	0.203
14/07/2025	0.174	24,203.320	0	4,090,000	2.960
11/07/2025	0.168	24,139.570	0	4,090,000	2.960
10/07/2025	0.155	24,028.370	0	4,090,000	2.960
09/07/2025	0.141	23,892.320	0	4,090,000	2.960
08/07/2025	0.166	24,148.070	0	4,090,000	2.960
07/07/2025	0.138	23,887.830	0	4,090,000	2.960
04/07/2025	0.143	23,916.060	0	4,090,000	2.960
03/07/2025	0.156	24,069.940	0	4,090,000	2.960
02/07/2025	0.166	24,221.410	0	4,090,000	2.960
30/06/2025	0.156	24,072.280	0	4,090,000	2.960
27/06/2025	0.177	24,284.150	0	4,090,000	2.960
26/06/2025	0.182	24,325.400	0	4,090,000	2.960
25/06/2025	0.193	24,474.670	10,000	4,090,000	2.960	10,000	0.193
24/06/2025	0.165	24,177.070	100,000	4,100,000	2.970	100,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.