Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54123 CT#HSI RC2710J (R BULL)
Nominal 
0.070 -0.031 (-30.693%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.101 | 23,573.380 | 3,360,000 | 7,510,000 | 5.440 | 1,440,000 | 0.085 | 350,000 | 0.071 |
| 28/05/2025 | 0.070 | 23,258.310 | 5,390,000 | 8,600,000 | 6.230 | 2,010,000 | 0.070 | 1,470,000 | 0.072 |
| 27/05/2025 | 0.081 | 23,381.990 | 46,470,000 | 9,140,000 | 6.620 | 25,350,000 | 0.073 | 670,000 | 0.078 |
| 26/05/2025 | 0.070 | 23,282.330 | 116,100,000 | 33,820,000 | 24.510 | 37,620,000 | 0.082 | 70,980,000 | 0.078 |
| 23/05/2025 | 0.102 | 23,601.260 | 820,000 | 460,000 | 0.330 | 360,000 | 0.106 | 460,000 | 0.101 |
| 22/05/2025 | 0.095 | 23,544.310 | 1,310,000 | 360,000 | 0.260 | 650,000 | 0.100 | 630,000 | 0.107 |
| 21/05/2025 | 0.121 | 23,827.780 | 13,540,000 | 380,000 | 0.280 | 10,270,000 | 0.126 | 1,990,000 | 0.121 |
| 20/05/2025 | 0.111 | 23,681.480 | 111,290,000 | 8,660,000 | 6.280 | 46,230,000 | 0.106 | 46,530,000 | 0.105 |
| 19/05/2025 | 0.079 | 23,332.720 | 233,930,000 | 8,360,000 | 6.060 | 98,420,000 | 0.070 | 105,800,000 | 0.069 |
| 16/05/2025 | 0.084 | 23,345.050 | 123,260,000 | 980,000 | 0.710 | 60,960,000 | 0.073 | 61,940,000 | 0.073 |
| 15/05/2025 | 0.087 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.105 | 23,640.650 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.086 | 5,350,000 | 0.086 |
| 13/05/2025 | 0.060 | 23,108.270 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |