Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54112 CT#CLIFERC2612A (R BULL)
Nominal 
0.169 +0.014 (+9.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.155 | 20.950 | 110,000 | 840,000 | 0.840 | 60,000 | 0.149 | 50,000 | 0.156 |
| 21/07/2025 | 0.138 | 20.100 | 100,000 | 850,000 | 0.850 | 100,000 | 0.136 | ||
| 18/07/2025 | 0.131 | 19.660 | 180,000 | 950,000 | 0.950 | 120,000 | 0.125 | 60,000 | 0.131 |
| 17/07/2025 | 0.112 | 18.700 | 45,000 | 1,010,000 | 1.010 | 45,000 | 0.114 | ||
| 16/07/2025 | 0.111 | 18.680 | 0 | 1,055,000 | 1.060 | ||||
| 15/07/2025 | 0.112 | 18.780 | 180,000 | 1,055,000 | 1.060 | 60,000 | 0.110 | 120,000 | 0.112 |
| 14/07/2025 | 0.118 | 19.040 | 0 | 995,000 | 1.000 | ||||
| 11/07/2025 | 0.116 | 18.860 | 195,000 | 995,000 | 1.000 | 180,000 | 0.118 | 15,000 | 0.120 |
| 10/07/2025 | 0.108 | 18.580 | 1,585,000 | 1,160,000 | 1.160 | 735,000 | 0.109 | 850,000 | 0.103 |
| 09/07/2025 | 0.098 | 18.060 | 410,000 | 1,045,000 | 1.050 | 410,000 | 0.103 | ||
| 08/07/2025 | 0.103 | 18.360 | 715,000 | 1,455,000 | 1.460 | 615,000 | 0.101 | ||
| 07/07/2025 | 0.102 | 18.260 | 0 | 840,000 | 0.840 | ||||
| 04/07/2025 | 0.106 | 18.460 | 0 | 840,000 | 0.840 | ||||
| 03/07/2025 | 0.106 | 18.500 | 1,330,000 | 840,000 | 0.840 | 665,000 | 0.102 | 660,000 | 0.104 |
| 02/07/2025 | 0.105 | 18.460 | 960,000 | 845,000 | 0.850 | 490,000 | 0.105 | 370,000 | 0.105 |
| 30/06/2025 | 0.105 | 18.347 | 1,800,000 | 965,000 | 0.970 | 840,000 | 0.109 | 960,000 | 0.108 |
| 27/06/2025 | 0.107 | 18.467 | 2,700,000 | 845,000 | 0.850 | 1,350,000 | 0.113 | 1,330,000 | 0.114 |
| 26/06/2025 | 0.120 | 19.047 | 620,000 | 865,000 | 0.870 | 150,000 | 0.122 | 370,000 | 0.121 |
| 25/06/2025 | 0.126 | 19.407 | 3,070,000 | 645,000 | 0.650 | 1,495,000 | 0.119 | 1,320,000 | 0.117 |
| 24/06/2025 | 0.114 | 18.787 | 885,000 | 820,000 | 0.820 | 335,000 | 0.111 | 500,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |