54112 CT#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54112 CT#CLIFERC2612A (R BULL)

Nominal

0.248 -0.002 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.250	25.220	0	290,000	0.290
24/10/2025	0.243	24.880	0	290,000	0.290
23/10/2025	0.237	24.580	0	290,000	0.290
22/10/2025	0.237	24.360	0	290,000	0.290
21/10/2025	0.245	24.940	0	290,000	0.290
20/10/2025	0.217	23.520	0	290,000	0.290
17/10/2025	0.206	22.960	0	290,000	0.290
16/10/2025	0.234	24.360	0	290,000	0.290
15/10/2025	0.210	23.240	850,000	290,000	0.290	490,000	0.199	190,000	0.199
14/10/2025	0.185	21.920	275,000	590,000	0.590	125,000	0.193	150,000	0.186
13/10/2025	0.176	21.580	325,000	565,000	0.570	100,000	0.177	225,000	0.171
10/10/2025	0.186	22.060	0	440,000	0.440
09/10/2025	0.181	21.860	0	440,000	0.440
08/10/2025	0.177	21.520	0	440,000	0.440
06/10/2025	0.180	21.600	0	440,000	0.440
03/10/2025	0.183	21.780	0	440,000	0.440
02/10/2025	0.184	21.840	0	440,000	0.440
30/09/2025	0.184	21.840	0	440,000	0.440
29/09/2025	0.185	21.960	0	440,000	0.440
26/09/2025	0.166	20.980	0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.