54105 CT#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54105 CT#HSI RC2807U (R BULL)

Nominal

0.178 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.178	26,585.060	120,000
20/01/2026	0.171	26,487.510	0	530,000	0.350
19/01/2026	0.178	26,563.900	1,080,000	530,000	0.350	500,000	0.185	580,000	0.178
16/01/2026	0.199	26,844.960	1,070,000	450,000	0.300	550,000	0.201	520,000	0.201
15/01/2026	0.215	26,923.620	60,000	480,000	0.320	30,000	0.214	30,000	0.223
14/01/2026	0.218	26,999.810	140,000	480,000	0.320	120,000	0.213	20,000	0.223
13/01/2026	0.200	26,848.470	850,000	580,000	0.390	850,000	0.205
12/01/2026	0.176	26,608.480	690,000	1,430,000	0.950	30,000	0.176	660,000	0.150
09/01/2026	0.139	26,231.790	0	800,000	0.530
08/01/2026	0.135	26,149.310	30,000	800,000	0.530			30,000	0.131
07/01/2026	0.166	26,458.950	0	770,000	0.510
06/01/2026	0.188	26,710.450	90,000	770,000	0.510	90,000	0.198
05/01/2026	0.154	26,347.240	20,000	860,000	0.570			20,000	0.158
02/01/2026	0.152	26,338.470	940,000	840,000	0.560	580,000	0.122	340,000	0.119
31/12/2025	0.082	25,630.540	180,000	1,080,000	0.720			180,000	0.088
30/12/2025	0.105	25,854.600	400,000	900,000	0.600	350,000	0.107	50,000	0.095
29/12/2025	0.090	25,635.230	960,000	1,200,000	0.800	510,000	0.119	450,000	0.108
24/12/2025	0.107	25,818.930	640,000	1,260,000	0.840	100,000	0.105	540,000	0.108
23/12/2025	0.099	25,774.140	1,720,000	820,000	0.550	1,090,000	0.100	630,000	0.109
22/12/2025	0.103	25,801.770	3,000,000	1,280,000	0.850	1,810,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.