54101 CT#HSI RC2709Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54101 CT#HSI RC2709Y (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.179	25,667.180	410,000
23/07/2025	0.171	25,538.070	0	750,000	0.380
22/07/2025	0.152	25,130.030	0	750,000	0.380
21/07/2025	0.145	24,994.140	10,000	750,000	0.380	10,000	0.144
18/07/2025	0.139	24,825.660	0	760,000	0.380
17/07/2025	0.125	24,498.950	0	760,000	0.380
16/07/2025	0.125	24,517.760	0	760,000	0.380
15/07/2025	0.126	24,590.120	10,000	760,000	0.380			10,000	0.120
14/07/2025	0.110	24,203.320	0	750,000	0.380
11/07/2025	0.108	24,139.570	610,000	750,000	0.380	200,000	0.106	410,000	0.121
10/07/2025	0.101	24,028.370	770,000	540,000	0.270	770,000	0.094
09/07/2025	0.094	23,892.320	70,000	1,310,000	0.660			70,000	0.097
08/07/2025	0.106	24,148.070	350,000	1,240,000	0.620	100,000	0.104	250,000	0.102
07/07/2025	0.093	23,887.830	0	1,090,000	0.550
04/07/2025	0.094	23,916.060	600,000	1,090,000	0.550			600,000	0.098
03/07/2025	0.101	24,069.940	200,000	490,000	0.250			200,000	0.101
02/07/2025	0.107	24,221.410	410,000	290,000	0.150	400,000	0.106	10,000	0.110
30/06/2025	0.102	24,072.280	10,000	680,000	0.340	10,000	0.109
27/06/2025	0.111	24,284.150	20,000	690,000	0.350	20,000	0.110
26/06/2025	0.113	24,325.400	0	710,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.