54101 CT#HSI RC2709Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54101 CT#HSI RC2709Y (R BULL)

Nominal

0.160 -0.033 (-17.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.193	25,888.510	50,000	110,000	0.060	50,000	0.193
15/10/2025	0.192	25,910.600	0	160,000	0.080
14/10/2025	0.172	25,441.350	20,000	160,000	0.080	10,000	0.172	10,000	0.167
13/10/2025	0.190	25,889.480	300,000	160,000	0.080	150,000	0.189	150,000	0.186
10/10/2025	0.214	26,290.320	20,000	160,000	0.080			20,000	0.217
09/10/2025	0.237	26,752.590	0	140,000	0.070
08/10/2025	0.239	26,829.460	10,000	140,000	0.070			10,000	0.228
06/10/2025	0.248	26,957.770	0	130,000	0.070
03/10/2025	0.260	27,140.920	0	130,000	0.070
02/10/2025	0.260	27,287.120	0	130,000	0.070
30/09/2025	0.243	26,855.560	0	130,000	0.070
29/09/2025	0.232	26,622.880	0	130,000	0.070
26/09/2025	0.207	26,128.200	0	130,000	0.070
25/09/2025	0.226	26,484.680	0	130,000	0.070
24/09/2025	0.226	26,518.650	0	130,000	0.070
23/09/2025	0.212	26,159.120	0	130,000	0.070
22/09/2025	0.218	26,344.140	0	130,000	0.070
19/09/2025	0.227	26,545.100	0	130,000	0.070
18/09/2025	0.227	26,544.850	0	130,000	0.070
17/09/2025	0.248	26,908.390	0	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.