54093 UB#MTUANRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54093 UB#MTUANRP2712K (R BEAR)

Nominal

0.147 +0.006 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.141	134.400	0	10,000	0.010
23/07/2025	0.143	133.200	0	10,000	0.010
22/07/2025	0.150	129.000	475,000	10,000	0.010	475,000	0.146
21/07/2025	0.146	130.800	475,000	485,000	0.480			475,000	0.145
18/07/2025	0.154	127.300	0	10,000	0.010
17/07/2025	0.156	125.500	0	10,000	0.010
16/07/2025	0.158	124.100	0	10,000	0.010
15/07/2025	0.156	126.200	0	10,000	0.010
14/07/2025	0.165	120.900	0	10,000	0.010
11/07/2025	0.168	120.000	0	10,000	0.010
10/07/2025	0.169	118.600	0	10,000	0.010
09/07/2025	0.168	119.200	0	10,000	0.010
08/07/2025	0.165	122.200	0	10,000	0.010
07/07/2025	0.170	119.000	0	10,000	0.010
04/07/2025	0.166	120.800	0	10,000	0.010
03/07/2025	0.162	122.800	0	10,000	0.010
02/07/2025	0.156	126.000	0	10,000	0.010
30/06/2025	0.156	125.300	155,000	10,000	0.010	155,000	0.153
27/06/2025	0.150	129.400	15,000	165,000	0.170	15,000	0.150
26/06/2025	0.148	130.000	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.