Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.150 | 129.000 | 475,000 | 10,000 | 0.010 | 475,000 | 0.146 | ||
21/07/2025 | 0.146 | 130.800 | 475,000 | 485,000 | 0.480 | 475,000 | 0.145 | ||
18/07/2025 | 0.154 | 127.300 | 0 | 10,000 | 0.010 | ||||
17/07/2025 | 0.156 | 125.500 | 0 | 10,000 | 0.010 | ||||
16/07/2025 | 0.158 | 124.100 | 0 | 10,000 | 0.010 | ||||
15/07/2025 | 0.156 | 126.200 | 0 | 10,000 | 0.010 | ||||
14/07/2025 | 0.165 | 120.900 | 0 | 10,000 | 0.010 | ||||
11/07/2025 | 0.168 | 120.000 | 0 | 10,000 | 0.010 | ||||
10/07/2025 | 0.169 | 118.600 | 0 | 10,000 | 0.010 | ||||
09/07/2025 | 0.168 | 119.200 | 0 | 10,000 | 0.010 | ||||
08/07/2025 | 0.165 | 122.200 | 0 | 10,000 | 0.010 | ||||
07/07/2025 | 0.170 | 119.000 | 0 | 10,000 | 0.010 | ||||
04/07/2025 | 0.166 | 120.800 | 0 | 10,000 | 0.010 | ||||
03/07/2025 | 0.162 | 122.800 | 0 | 10,000 | 0.010 | ||||
02/07/2025 | 0.156 | 126.000 | 0 | 10,000 | 0.010 | ||||
30/06/2025 | 0.156 | 125.300 | 155,000 | 10,000 | 0.010 | 155,000 | 0.153 | ||
27/06/2025 | 0.150 | 129.400 | 15,000 | 165,000 | 0.170 | 15,000 | 0.150 | ||
26/06/2025 | 0.148 | 130.000 | 0 | 180,000 | 0.180 | ||||
25/06/2025 | 0.146 | 131.800 | 0 | 180,000 | 0.180 | ||||
24/06/2025 | 0.147 | 130.000 | 0 | 180,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |