54093 UB#MTUANRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54093 UB#MTUANRP2712K (R BEAR)

Nominal

0.135 -0.001 (-0.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.136	135.700	0	275,000	0.270
30/05/2025	0.131	138.000	0	275,000	0.270
29/05/2025	0.128	140.100	0	275,000	0.270
28/05/2025	0.143	131.400	0	275,000	0.270
27/05/2025	0.143	132.100	0	275,000	0.270
26/05/2025	0.146	129.400	200,000	275,000	0.270	200,000	0.146
23/05/2025	0.133	136.900	0	475,000	0.470
22/05/2025	0.133	136.000	0	475,000	0.470
21/05/2025	0.133	137.300	0	475,000	0.470
20/05/2025	0.134	136.400	0	475,000	0.470
19/05/2025	0.136	134.400	50,000	475,000	0.470	50,000	0.134
16/05/2025	0.141	131.400	15,000	525,000	0.530	15,000	0.141
15/05/2025	0.134	135.400	0	540,000	0.540
14/05/2025	0.129	139.400	0	540,000	0.540
13/05/2025	0.130	137.400	0	540,000	0.540
12/05/2025	0.119	144.500	0	540,000	0.540
09/05/2025	0.125	141.000	0	540,000	0.540
08/05/2025	0.125	141.400	50,000	540,000	0.540			50,000	0.125
07/05/2025	0.127	139.000	0	490,000	0.490
06/05/2025	0.127	138.500	0	490,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.