54066 HS#HSI RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54066 HS#HSI RC2808J (R BULL)

Nominal

0.184 +0.003 (+1.657%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.181	26,585.060	0	110,000	0.060
20/01/2026	0.174	26,487.510	0	110,000	0.060
19/01/2026	0.179	26,563.900	0	110,000	0.060
16/01/2026	0.204	26,844.960	0	110,000	0.060
15/01/2026	0.218	26,923.620	0	110,000	0.060
14/01/2026	0.218	26,999.810	0	110,000	0.060
13/01/2026	0.203	26,848.470	100,000	110,000	0.060	100,000	0.199
12/01/2026	0.180	26,608.480	0	210,000	0.110
09/01/2026	0.143	26,231.790	0	210,000	0.110
08/01/2026	0.139	26,149.310	0	210,000	0.110
07/01/2026	0.170	26,458.950	0	210,000	0.110
06/01/2026	0.191	26,710.450	0	210,000	0.110
05/01/2026	0.158	26,347.240	0	210,000	0.110
02/01/2026	0.158	26,338.470	1,780,000	210,000	0.110	1,770,000	0.142
31/12/2025	0.087	25,630.540	1,330,000	1,980,000	0.990			1,330,000	0.096
30/12/2025	0.111	25,854.600	820,000	650,000	0.330	550,000	0.110	270,000	0.104
29/12/2025	0.094	25,635.230	300,000	930,000	0.470			300,000	0.103
24/12/2025	0.110	25,818.930	120,000	630,000	0.320	20,000	0.117	100,000	0.110
23/12/2025	0.107	25,774.140	370,000	550,000	0.280	230,000	0.112	140,000	0.107
22/12/2025	0.110	25,801.770	1,170,000	640,000	0.320	960,000	0.107	150,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.