54058 SG#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54058 SG#JDCOMRC2705A (R BULL)

Nominal

0.335 +0.005 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.330	114.200	470,000	475,000	1.188			470,000	0.333
27/05/2026	0.360	116.300	200,000	5,000	0.012	200,000	0.360
26/05/2026	0.390	118.600	0	205,000	0.513
22/05/2026	0.415	121.700	5,000	205,000	0.513	5,000	0.415
21/05/2026	0.440	123.500	0	210,000	0.525
20/05/2026	0.480	127.800	200,000	210,000	0.525			200,000	0.480
19/05/2026	0.460	125.900	0	10,000	0.025
18/05/2026	0.465	126.500	0	10,000	0.025
15/05/2026	0.480	127.900	0	10,000	0.025
14/05/2026	0.485	130.100	0	10,000	0.025
13/05/2026	0.470	128.200	0	10,000	0.025
12/05/2026	0.385	118.400	0	10,000	0.025
11/05/2026	0.385	118.500	5,000,000	10,000	0.025	5,000,000	0.385
08/05/2026	0.380	118.500	0	5,010,000	12.525
07/05/2026	0.380	119.000	0	5,010,000	12.525
06/05/2026	0.370	116.400	0	5,010,000	12.525
05/05/2026	0.370	116.200	0	5,010,000	12.525
04/05/2026	0.370	116.800	0	5,010,000	12.525
30/04/2026	0.370	116.300	0	5,010,000	12.525
29/04/2026	0.380	117.500	5,000,000	5,010,000	12.525			5,000,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.