54058 SG#JDCOMRC2705A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54058 SG#JDCOMRC2705A

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.320	111.400	0	1,615,000	4.038
09/04/2026	0.320	111.700	0	1,615,000	4.038
08/04/2026	0.320	111.900	130,000	1,615,000	4.038	130,000	0.320
02/04/2026	0.290	107.982	0	1,745,000	4.362
01/04/2026	0.300	108.982	5,000	1,745,000	4.362	5,000	0.300
31/03/2026	0.300	109.282	40,000	1,750,000	4.375
30/03/2026	0.305	109.082	525,000	1,750,000	4.375	335,000	0.305	185,000	0.285
27/03/2026	0.315	109.782	1,385,000	1,900,000	4.750	1,045,000	0.317	340,000	0.315
26/03/2026	0.300	109.682	25,000,000	2,605,000	6.512	24,120,000	0.300
25/03/2026	0.285	108.482	25,185,000	26,725,000	66.812			25,175,000	0.269
24/03/2026	0.244	103.282	0	1,550,000	3.875
23/03/2026	0.225	101.182	80,000	1,550,000	3.875	80,000	0.225
20/03/2026	0.255	104.682	0	1,630,000	4.075
19/03/2026	0.275	106.782	0	1,630,000	4.075
18/03/2026	0.285	108.882	0	1,630,000	4.075
17/03/2026	0.280	108.182	0	1,630,000	4.075
16/03/2026	0.275	107.582	0	1,630,000	4.075
13/03/2026	0.260	105.682	0	1,630,000	4.075
12/03/2026	0.260	105.582	0	1,630,000	4.075
11/03/2026	0.255	104.682	0	1,630,000	4.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.