54054 SG#HSI RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54054 SG#HSI RC2712E (R BULL)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.123	23,654.030	13,950,000
03/06/2025	0.108	23,512.490	78,860,000	4,150,000	2.075	24,350,000	0.103	6,250,000	0.101
02/06/2025	0.075	23,157.970	7,595,860,000	22,250,000	11.125	3,711,220,000	0.042	3,733,460,000	0.042
30/05/2025	0.090	23,289.770	10,000	10,000	0.005			10,000	0.101
29/05/2025	0.122	23,573.380	50,000	0	0.000	50,000	0.104
28/05/2025	0.088	23,258.310	0	50,000	0.025
27/05/2025	0.101	23,381.990	0	50,000	0.025
26/05/2025	0.088	23,282.330	50,000	50,000	0.025			50,000	0.091
23/05/2025	0.115	23,601.260	0	0	0.000
22/05/2025	0.112	23,544.310	0	0	0.000
21/05/2025	0.138	23,827.780	0	0	0.000
20/05/2025	0.127	23,681.480	100,000	0	0.000	100,000	0.100
19/05/2025	0.097	23,332.720	320,000	100,000	0.050	110,000	0.098	210,000	0.092
16/05/2025	0.102	23,345.050	0	0	0.000
15/05/2025	0.105	23,453.160	0	0	0.000
14/05/2025	0.121	23,640.650	90,000	0	0.000	50,000	0.114	40,000	0.099
13/05/2025	0.076	23,108.270	430,000	10,000	0.005	210,000	0.079	220,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.