Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54050 JP#HSI RP2804Q (R BEAR)
Nominal 
0.061 -0.006 (-8.955%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.067 | 24,139.570 | 7,270,000 | 1,570,000 | 0.785 | 2,230,000 | 0.044 | 3,280,000 | 0.046 |
| 10/07/2025 | 0.080 | 24,028.370 | 610,000 | 520,000 | 0.260 | 200,000 | 0.096 | 400,000 | 0.088 |
| 09/07/2025 | 0.093 | 23,892.320 | 0 | 320,000 | 0.160 | ||||
| 08/07/2025 | 0.069 | 24,148.070 | 0 | 320,000 | 0.160 | ||||
| 07/07/2025 | 0.098 | 23,887.830 | 400,000 | 320,000 | 0.160 | 100,000 | 0.099 | 300,000 | 0.099 |
| 04/07/2025 | 0.092 | 23,916.060 | 420,000 | 120,000 | 0.060 | 200,000 | 0.096 | ||
| 03/07/2025 | 0.077 | 24,069.940 | 850,000 | 320,000 | 0.160 | 330,000 | 0.077 | 520,000 | 0.077 |
| 02/07/2025 | 0.067 | 24,221.410 | 200,000 | 130,000 | 0.065 | 100,000 | 0.073 | 100,000 | 0.065 |
| 30/06/2025 | 0.079 | 24,072.280 | 150,000 | 130,000 | 0.065 | 10,000 | 0.068 | 140,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |