Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54042 JP#HSI RP2804O (R BEAR)
Nominal 
0.074 -0.007 (-8.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.081 | 24,139.570 | 6,380,000 | 1,110,000 | 0.555 | 1,790,000 | 0.057 | 2,630,000 | 0.078 |
| 10/07/2025 | 0.094 | 24,028.370 | 580,000 | 270,000 | 0.135 | 180,000 | 0.099 | 400,000 | 0.101 |
| 09/07/2025 | 0.108 | 23,892.320 | 1,060,000 | 50,000 | 0.025 | 570,000 | 0.102 | 490,000 | 0.098 |
| 08/07/2025 | 0.082 | 24,148.070 | 400,000 | 130,000 | 0.065 | 200,000 | 0.090 | 200,000 | 0.092 |
| 07/07/2025 | 0.111 | 23,887.830 | 250,000 | 130,000 | 0.065 | 120,000 | 0.114 | 130,000 | 0.117 |
| 04/07/2025 | 0.104 | 23,916.060 | 220,000 | 120,000 | 0.060 | 200,000 | 0.111 | 20,000 | 0.104 |
| 03/07/2025 | 0.092 | 24,069.940 | 300,000 | 300,000 | 0.150 | 300,000 | 0.092 | ||
| 02/07/2025 | 0.080 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.092 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |