Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54038 SG#NTES RC2607B (R BULL)
Nominal 
0.091 -0.003 (-3.191%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.094 | 190.700 | 0 | 625,000 | 0.625 | ||||
| 29/05/2025 | 0.109 | 200.200 | 290,000 | 625,000 | 0.625 | 145,000 | 0.109 | 145,000 | 0.112 |
| 28/05/2025 | 0.104 | 196.542 | 305,000 | 625,000 | 0.625 | 295,000 | 0.103 | ||
| 27/05/2025 | 0.093 | 191.142 | 300,000 | 330,000 | 0.330 | 300,000 | 0.095 | ||
| 26/05/2025 | 0.085 | 188.242 | 30,000 | 30,000 | 0.030 | 15,000 | 0.085 | 15,000 | 0.087 |
| 23/05/2025 | 0.082 | 187.542 | 0 | 30,000 | 0.030 | ||||
| 22/05/2025 | 0.081 | 185.542 | 0 | 30,000 | 0.030 | ||||
| 21/05/2025 | 0.088 | 189.442 | 0 | 30,000 | 0.030 | ||||
| 20/05/2025 | 0.087 | 187.942 | 10,000 | 30,000 | 0.030 | 10,000 | 0.087 | ||
| 19/05/2025 | 0.082 | 185.142 | 20,000 | 20,000 | 0.020 | 20,000 | 0.083 | ||
| 16/05/2025 | 0.089 | 188.942 | 70,000 | 0 | 0.000 | 55,000 | 0.093 | 15,000 | 0.093 |
| 15/05/2025 | 0.041 | 167.042 | 0 | 40,000 | 0.040 | ||||
| 14/05/2025 | 0.039 | 165.042 | 40,000 | 40,000 | 0.040 | 40,000 | 0.039 | ||
| 13/05/2025 | 0.034 | 162.842 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |