54038 SG#NTES RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54038 SG#NTES RC2607B (R BULL)

Nominal

0.131 +0.008 (+6.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.123	208.000	0	90,000	0.090
16/07/2025	0.123	206.800	35,000	90,000	0.090	35,000	0.126
15/07/2025	0.127	209.000	10,000	125,000	0.125			10,000	0.127
14/07/2025	0.113	202.200	0	115,000	0.115
11/07/2025	0.113	201.800	0	115,000	0.115
10/07/2025	0.115	202.800	60,000	115,000	0.115	60,000	0.115
09/07/2025	0.118	205.800	215,000	175,000	0.175	185,000	0.121	30,000	0.121
08/07/2025	0.130	212.000	240,000	330,000	0.330	230,000	0.127
07/07/2025	0.127	208.800	675,000	560,000	0.560	665,000	0.125
04/07/2025	0.129	210.000	835,000	1,225,000	1.225			825,000	0.124
03/07/2025	0.126	208.800	1,145,000	400,000	0.400	815,000	0.125	135,000	0.127
02/07/2025	0.126	208.200	1,635,000	1,080,000	1.080	550,000	0.125	930,000	0.126
30/06/2025	0.132	211.000	590,000	700,000	0.700	40,000	0.137	510,000	0.135
27/06/2025	0.126	207.800	0	230,000	0.230
26/06/2025	0.130	210.200	0	230,000	0.230
25/06/2025	0.130	210.600	40,000	230,000	0.230			40,000	0.130
24/06/2025	0.129	209.200	475,000	190,000	0.190	455,000	0.124	20,000	0.130
23/06/2025	0.116	204.200	1,660,000	625,000	0.625	940,000	0.112	720,000	0.115
20/06/2025	0.116	204.000	1,465,000	845,000	0.845	935,000	0.116	530,000	0.116
19/06/2025	0.116	203.200	1,545,000	1,250,000	1.250	780,000	0.116	755,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.