54026 HS#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54026 HS#ALIBARC2607D (R BULL)

Nominal

0.470 -0.060 (-11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.530	161.200	20,000	150,000	0.250
15/10/2025	0.540	161.600	40,000	150,000	0.250
14/10/2025	0.470	155.600	650,000	150,000	0.250	620,000	0.473
13/10/2025	0.550	162.600	0	770,000	1.280
10/10/2025	0.580	165.400	0	770,000	1.280
09/10/2025	0.650	173.300	0	770,000	1.280
08/10/2025	0.700	177.600	0	770,000	1.280
06/10/2025	0.730	180.500	0	770,000	1.280
03/10/2025	0.750	185.100	0	770,000	1.280
02/10/2025	0.740	183.100	0	770,000	1.280
30/09/2025	0.680	177.000	0	770,000	1.280
29/09/2025	0.640	173.400	0	770,000	1.280
26/09/2025	0.590	166.500	0	770,000	1.280
25/09/2025	0.640	172.000	0	770,000	1.280
24/09/2025	0.650	174.000	0	770,000	1.280
23/09/2025	0.510	159.400	0	770,000	1.280
22/09/2025	0.510	159.200	0	770,000	1.280
19/09/2025	0.510	159.100	10,000	770,000	1.280
18/09/2025	0.510	158.400	0	770,000	1.280
17/09/2025	0.530	161.600	30,000	770,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.