Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.530 | 161.200 | 20,000 | 150,000 | 0.250 | ||||
15/10/2025 | 0.540 | 161.600 | 40,000 | 150,000 | 0.250 | ||||
14/10/2025 | 0.470 | 155.600 | 650,000 | 150,000 | 0.250 | 620,000 | 0.473 | ||
13/10/2025 | 0.550 | 162.600 | 0 | 770,000 | 1.280 | ||||
10/10/2025 | 0.580 | 165.400 | 0 | 770,000 | 1.280 | ||||
09/10/2025 | 0.650 | 173.300 | 0 | 770,000 | 1.280 | ||||
08/10/2025 | 0.700 | 177.600 | 0 | 770,000 | 1.280 | ||||
06/10/2025 | 0.730 | 180.500 | 0 | 770,000 | 1.280 | ||||
03/10/2025 | 0.750 | 185.100 | 0 | 770,000 | 1.280 | ||||
02/10/2025 | 0.740 | 183.100 | 0 | 770,000 | 1.280 | ||||
30/09/2025 | 0.680 | 177.000 | 0 | 770,000 | 1.280 | ||||
29/09/2025 | 0.640 | 173.400 | 0 | 770,000 | 1.280 | ||||
26/09/2025 | 0.590 | 166.500 | 0 | 770,000 | 1.280 | ||||
25/09/2025 | 0.640 | 172.000 | 0 | 770,000 | 1.280 | ||||
24/09/2025 | 0.650 | 174.000 | 0 | 770,000 | 1.280 | ||||
23/09/2025 | 0.510 | 159.400 | 0 | 770,000 | 1.280 | ||||
22/09/2025 | 0.510 | 159.200 | 0 | 770,000 | 1.280 | ||||
19/09/2025 | 0.510 | 159.100 | 10,000 | 770,000 | 1.280 | ||||
18/09/2025 | 0.510 | 158.400 | 0 | 770,000 | 1.280 | ||||
17/09/2025 | 0.530 | 161.600 | 30,000 | 770,000 | 1.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |