Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54022 JP#HSI RP2804K (R BEAR)
Nominal 
0.048 -0.005 (-9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.053 | 24,139.570 | 1,210,000 | 280,000 | 0.140 | 560,000 | 0.033 | 650,000 | 0.034 |
| 10/07/2025 | 0.068 | 24,028.370 | 0 | 190,000 | 0.095 | ||||
| 09/07/2025 | 0.079 | 23,892.320 | 400,000 | 190,000 | 0.095 | 200,000 | 0.075 | 200,000 | 0.073 |
| 08/07/2025 | 0.055 | 24,148.070 | 0 | 190,000 | 0.095 | ||||
| 07/07/2025 | 0.084 | 23,887.830 | 110,000 | 190,000 | 0.095 | 110,000 | 0.084 | ||
| 04/07/2025 | 0.076 | 23,916.060 | 480,000 | 80,000 | 0.040 | 200,000 | 0.067 | 280,000 | 0.070 |
| 03/07/2025 | 0.064 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.054 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.067 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |