54019 SG#NTES RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54019 SG#NTES RC2607A (R BULL)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.143	206.800	0	55,000	0.055
15/07/2025	0.145	209.000	0	55,000	0.055
14/07/2025	0.133	202.200	0	55,000	0.055
11/07/2025	0.133	201.800	0	55,000	0.055
10/07/2025	0.136	202.800	0	55,000	0.055
09/07/2025	0.141	205.800	95,000	55,000	0.055	95,000	0.141
08/07/2025	0.151	212.000	150,000	150,000	0.150	150,000	0.147
07/07/2025	0.145	208.800	1,335,000	300,000	0.300	1,335,000	0.145
04/07/2025	0.149	210.000	1,830,000	1,635,000	1.635			1,580,000	0.145
03/07/2025	0.147	208.800	0	55,000	0.055
02/07/2025	0.147	208.200	0	55,000	0.055
30/06/2025	0.149	211.000	0	55,000	0.055
27/06/2025	0.146	207.800	0	55,000	0.055
26/06/2025	0.148	210.200	0	55,000	0.055
25/06/2025	0.148	210.600	0	55,000	0.055
24/06/2025	0.145	209.200	0	55,000	0.055
23/06/2025	0.136	204.200	0	55,000	0.055
20/06/2025	0.136	204.000	0	55,000	0.055
19/06/2025	0.136	203.200	0	55,000	0.055
18/06/2025	0.137	204.000	50,000	55,000	0.055	50,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.