54019 SG#NTES RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54019 SG#NTES RC2607A (R BULL)

Nominal

0.113 -0.002 (-1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.115	190.700	0	60,000	0.060
29/05/2025	0.131	200.200	10,000	60,000	0.060			10,000	0.131
28/05/2025	0.121	196.542	0	50,000	0.050
27/05/2025	0.114	191.142	50,000	50,000	0.050			50,000	0.115
26/05/2025	0.104	188.242	0	0	0.000
23/05/2025	0.103	187.542	0	0	0.000
22/05/2025	0.102	185.542	0	0	0.000
21/05/2025	0.109	189.442	0	0	0.000
20/05/2025	0.106	187.942	0	0	0.000
19/05/2025	0.103	185.142	0	0	0.000
16/05/2025	0.107	188.942	0	0	0.000
15/05/2025	0.061	167.042	0	0	0.000
14/05/2025	0.057	165.042	0	0	0.000
13/05/2025	0.055	162.842	20,000	0	0.000	10,000	0.056	10,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.