54014 HS#ALIBARC2602F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54014 HS#ALIBARC2602F (R BULL)

Nominal

0.390 -0.070 (-15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.460	161.200	0	10,570,000	17.620
15/10/2025	0.460	161.600	320,000	10,570,000	17.620	250,000	0.430
14/10/2025	0.400	155.600	50,000	10,820,000	18.030	50,000	0.400
13/10/2025	0.470	162.600	710,000	10,870,000	18.120	660,000	0.440
10/10/2025	0.495	165.400	80,000	11,530,000	19.220	10,000	0.495
09/10/2025	0.580	173.300	0	11,540,000	19.230
08/10/2025	0.630	177.600	0	11,540,000	19.230
06/10/2025	0.660	180.500	0	11,540,000	19.230
03/10/2025	0.700	185.100	30,000	11,540,000	19.230
02/10/2025	0.670	183.100	30,000	11,540,000	19.230
30/09/2025	0.620	177.000	0	11,540,000	19.230
29/09/2025	0.580	173.400	50,000	11,540,000	19.230
26/09/2025	0.520	166.500	0	11,540,000	19.230
25/09/2025	0.570	172.000	140,000	11,540,000	19.230
24/09/2025	0.590	174.000	820,000	11,540,000	19.230
23/09/2025	0.440	159.400	70,000	11,540,000	19.230
22/09/2025	0.440	159.200	650,000	11,540,000	19.230
19/09/2025	0.445	159.100	1,680,000	11,540,000	19.230
18/09/2025	0.435	158.400	4,560,000	11,540,000	19.230	2,950,000	0.461
17/09/2025	0.465	161.600	1,530,000	14,490,000	24.150	800,000	0.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.