Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.187 | 161.200 | 0 | 2,140,000 | 1.427 | ||||
15/10/2025 | 0.187 | 161.600 | 200,000 | 2,140,000 | 1.427 | 200,000 | 0.186 | ||
14/10/2025 | 0.180 | 155.600 | 0 | 2,340,000 | 1.560 | ||||
13/10/2025 | 0.190 | 162.600 | 595,000 | 2,340,000 | 1.560 | 390,000 | 0.184 | 85,000 | 0.187 |
10/10/2025 | 0.199 | 165.400 | 1,255,000 | 2,645,000 | 1.763 | 1,220,000 | 0.202 | ||
09/10/2025 | 0.211 | 173.300 | 820,000 | 3,865,000 | 2.577 | 820,000 | 0.211 | ||
08/10/2025 | 0.221 | 177.600 | 0 | 4,685,000 | 3.123 | ||||
06/10/2025 | 0.228 | 180.500 | 0 | 4,685,000 | 3.123 | ||||
03/10/2025 | 0.233 | 185.100 | 100,000 | 4,685,000 | 3.123 | ||||
02/10/2025 | 0.233 | 183.100 | 1,520,000 | 4,685,000 | 3.123 | 1,500,000 | 0.228 | ||
30/09/2025 | 0.219 | 177.000 | 60,000 | 6,185,000 | 4.123 | 60,000 | 0.218 | ||
29/09/2025 | 0.210 | 173.400 | 110,000 | 6,245,000 | 4.163 | 10,000 | 0.210 | ||
26/09/2025 | 0.198 | 166.500 | 100,000 | 6,235,000 | 4.157 | ||||
25/09/2025 | 0.209 | 172.000 | 20,000 | 6,235,000 | 4.157 | 20,000 | 0.209 | ||
24/09/2025 | 0.213 | 174.000 | 235,000 | 6,255,000 | 4.170 | 120,000 | 0.202 | ||
23/09/2025 | 0.185 | 159.400 | 415,000 | 6,375,000 | 4.250 | 400,000 | 0.190 | ||
22/09/2025 | 0.184 | 159.200 | 400,000 | 6,775,000 | 4.517 | 200,000 | 0.185 | ||
19/09/2025 | 0.183 | 159.100 | 30,000 | 6,975,000 | 4.650 | 30,000 | 0.183 | ||
18/09/2025 | 0.183 | 158.400 | 505,000 | 7,005,000 | 4.670 | ||||
17/09/2025 | 0.190 | 161.600 | 865,000 | 7,005,000 | 4.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |