53999 SG#CITSERC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53999 SG#CITSERC2611B (R BULL)

Nominal

0.095 +0.012 (+14.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.083	20.550	42,500	32,500	0.054	42,500	0.077
03/06/2025	0.071	19.840	42,500	75,000	0.125			42,500	0.071
02/06/2025	0.070	19.620	0	32,500	0.054
30/05/2025	0.072	19.880	0	32,500	0.054
29/05/2025	0.072	19.940	0	32,500	0.054
28/05/2025	0.066	19.500	0	32,500	0.054
27/05/2025	0.066	19.440	0	32,500	0.054
26/05/2025	0.066	19.400	0	32,500	0.054
23/05/2025	0.068	19.600	0	32,500	0.054
22/05/2025	0.068	19.540	25,000	32,500	0.054			25,000	0.071
21/05/2025	0.074	19.860	2,500	7,500	0.012			2,500	0.074
20/05/2025	0.078	19.960	5,000	5,000	0.008			5,000	0.078
19/05/2025	0.080	20.000	0	0	0.000
16/05/2025	0.081	20.050	0	0	0.000
15/05/2025	0.084	20.200	0	0	0.000
14/05/2025	0.092	20.900	0	0	0.000
13/05/2025	0.080	19.960	20,000	0	0.000	10,000	0.080	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.