Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53998 SG#CLIFERC2808D (R BULL)
Nominal 
0.149 +0.012 (+8.759%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.137 | 20.950 | 9,655,000 | 11,935,000 | 11.935 | 3,155,000 | 0.129 | 4,185,000 | 0.130 |
| 21/07/2025 | 0.122 | 20.100 | 3,385,000 | 10,905,000 | 10.905 | 575,000 | 0.115 | 1,130,000 | 0.119 |
| 18/07/2025 | 0.114 | 19.660 | 10,710,000 | 10,350,000 | 10.350 | 1,495,000 | 0.108 | 5,180,000 | 0.107 |
| 17/07/2025 | 0.097 | 18.700 | 4,075,000 | 6,665,000 | 6.665 | 2,350,000 | 0.097 | 95,000 | 0.096 |
| 16/07/2025 | 0.097 | 18.680 | 3,520,000 | 8,920,000 | 8.920 | 2,210,000 | 0.096 | 225,000 | 0.096 |
| 15/07/2025 | 0.097 | 18.780 | 7,315,000 | 10,905,000 | 10.905 | 1,750,000 | 0.103 | 3,840,000 | 0.098 |
| 14/07/2025 | 0.102 | 19.040 | 755,000 | 8,815,000 | 8.815 | 620,000 | 0.101 | 90,000 | 0.102 |
| 11/07/2025 | 0.099 | 18.860 | 8,220,000 | 9,345,000 | 9.345 | 2,310,000 | 0.101 | 2,570,000 | 0.104 |
| 10/07/2025 | 0.093 | 18.580 | 6,590,000 | 9,085,000 | 9.085 | 1,235,000 | 0.090 | 2,740,000 | 0.092 |
| 09/07/2025 | 0.085 | 18.060 | 385,000 | 7,580,000 | 7.580 | 105,000 | 0.086 | 280,000 | 0.086 |
| 08/07/2025 | 0.091 | 18.360 | 1,620,000 | 7,405,000 | 7.405 | 500,000 | 0.086 | 280,000 | 0.089 |
| 07/07/2025 | 0.088 | 18.260 | 445,000 | 7,625,000 | 7.625 | 100,000 | 0.088 | 195,000 | 0.088 |
| 04/07/2025 | 0.092 | 18.460 | 5,195,000 | 7,530,000 | 7.530 | 2,585,000 | 0.089 | 1,390,000 | 0.091 |
| 03/07/2025 | 0.092 | 18.500 | 3,915,000 | 8,725,000 | 8.725 | 1,010,000 | 0.090 | 975,000 | 0.090 |
| 02/07/2025 | 0.092 | 18.460 | 2,390,000 | 8,760,000 | 8.760 | 15,000 | 0.092 | 2,015,000 | 0.092 |
| 30/06/2025 | 0.091 | 18.347 | 8,665,000 | 6,760,000 | 6.760 | 4,945,000 | 0.094 | 2,710,000 | 0.096 |
| 27/06/2025 | 0.093 | 18.467 | 6,550,000 | 8,995,000 | 8.995 | 5,230,000 | 0.101 | 865,000 | 0.100 |
| 26/06/2025 | 0.105 | 19.047 | 16,625,000 | 13,360,000 | 13.360 | 14,970,000 | 0.103 | 120,000 | 0.109 |
| 25/06/2025 | 0.111 | 19.407 | 8,560,000 | 28,210,000 | 28.210 | 280,000 | 0.099 | 2,910,000 | 0.106 |
| 24/06/2025 | 0.100 | 18.787 | 4,585,000 | 25,580,000 | 25.580 | 1,335,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |