Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53991 SG#ANTASRC2606B (R BULL)
Nominal 
0.187 -0.002 (-1.058%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.189 | 91.100 | 1,326,000 | 1,344,000 | 3.360 | 544,000 | 0.214 | 782,000 | 0.194 |
| 23/07/2025 | 0.225 | 94.650 | 38,000 | 1,106,000 | 2.765 | ||||
| 22/07/2025 | 0.208 | 93.100 | 428,000 | 1,106,000 | 2.765 | 428,000 | 0.214 | ||
| 21/07/2025 | 0.206 | 92.800 | 656,000 | 678,000 | 1.695 | 302,000 | 0.198 | 168,000 | 0.218 |
| 18/07/2025 | 0.215 | 93.650 | 410,000 | 812,000 | 2.030 | 206,000 | 0.214 | ||
| 17/07/2025 | 0.205 | 92.450 | 42,000 | 1,018,000 | 2.545 | 42,000 | 0.205 | ||
| 16/07/2025 | 0.199 | 91.850 | 608,000 | 1,060,000 | 2.650 | 272,000 | 0.201 | 136,000 | 0.215 |
| 15/07/2025 | 0.174 | 89.800 | 1,306,000 | 1,196,000 | 2.990 | 184,000 | 0.170 | 1,016,000 | 0.177 |
| 14/07/2025 | 0.165 | 88.700 | 60,000 | 364,000 | 0.910 | 60,000 | 0.167 | ||
| 11/07/2025 | 0.170 | 88.600 | 0 | 304,000 | 0.760 | ||||
| 10/07/2025 | 0.185 | 90.700 | 0 | 304,000 | 0.760 | ||||
| 09/07/2025 | 0.181 | 90.100 | 2,000 | 304,000 | 0.760 | 2,000 | 0.181 | ||
| 08/07/2025 | 0.187 | 90.700 | 2,000 | 302,000 | 0.755 | 2,000 | 0.187 | ||
| 07/07/2025 | 0.190 | 91.000 | 340,000 | 300,000 | 0.750 | 340,000 | 0.193 | ||
| 04/07/2025 | 0.202 | 92.250 | 510,000 | 640,000 | 1.600 | 296,000 | 0.196 | 214,000 | 0.202 |
| 03/07/2025 | 0.212 | 93.000 | 54,000 | 722,000 | 1.805 | ||||
| 02/07/2025 | 0.209 | 93.000 | 172,000 | 722,000 | 1.805 | 172,000 | 0.204 | ||
| 30/06/2025 | 0.228 | 94.500 | 654,000 | 894,000 | 2.235 | 150,000 | 0.228 | 504,000 | 0.228 |
| 27/06/2025 | 0.226 | 94.250 | 190,000 | 540,000 | 1.350 | 190,000 | 0.250 | ||
| 26/06/2025 | 0.223 | 93.800 | 200,000 | 350,000 | 0.875 | 200,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |