53991 SG#ANTASRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53991 SG#ANTASRC2606B (R BULL)

Nominal

0.139 -0.029 (-17.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.168	87.800	0	1,062,000	2.655
24/10/2025	0.169	88.300	40,000	1,062,000	2.655	40,000	0.168
23/10/2025	0.168	88.100	20,000	1,102,000	2.755
22/10/2025	0.165	87.500	0	1,102,000	2.755
21/10/2025	0.164	87.500	40,000	1,102,000	2.755	20,000	0.164
20/10/2025	0.143	85.700	0	1,122,000	2.805
17/10/2025	0.136	84.700	4,000	1,122,000	2.805	4,000	0.137
16/10/2025	0.147	85.700	168,000	1,126,000	2.815	168,000	0.147
15/10/2025	0.150	86.200	864,000	1,294,000	3.235	194,000	0.129	60,000	0.142
14/10/2025	0.135	84.550	1,988,000	1,428,000	3.570	664,000	0.144	454,000	0.135
13/10/2025	0.158	86.700	1,410,000	1,638,000	4.095	194,000	0.147	1,022,000	0.152
10/10/2025	0.166	87.500	1,430,000	810,000	2.025	586,000	0.166	740,000	0.181
09/10/2025	0.184	89.200	134,000	656,000	1.640
08/10/2025	0.184	89.400	100,000	656,000	1.640
06/10/2025	0.204	91.450	240,000	656,000	1.640	140,000	0.208
03/10/2025	0.217	92.650	736,000	796,000	1.990			736,000	0.217
02/10/2025	0.220	93.050	2,000	60,000	0.150			2,000	0.219
30/09/2025	0.222	93.500	0	58,000	0.145
29/09/2025	0.207	91.650	0	58,000	0.145
26/09/2025	0.203	90.900	510,000	58,000	0.145	252,000	0.203	258,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.