Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53949 BP#BYD RP2806C (R BEAR)
Nominal 
0.160 +0.040 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.120 | 107.600 | 585,000 | 2,342,000 | 5.855 | 4,000 | 0.115 | 571,000 | 0.127 |
| 15/10/2025 | 0.113 | 108.600 | 1,756,000 | 1,775,000 | 4.438 | 1,733,000 | 0.116 | ||
| 14/10/2025 | 0.140 | 105.400 | 4,612,000 | 3,508,000 | 8.770 | 428,000 | 0.106 | 2,701,000 | 0.127 |
| 13/10/2025 | 0.135 | 106.300 | 1,180,000 | 1,235,000 | 3.088 | 960,000 | 0.138 | 167,000 | 0.152 |
| 10/10/2025 | 0.116 | 108.200 | 1,714,000 | 2,028,000 | 5.070 | 368,000 | 0.098 | 797,000 | 0.108 |
| 09/10/2025 | 0.098 | 110.200 | 1,081,000 | 1,599,000 | 3.997 | 410,000 | 0.098 | 155,000 | 0.091 |
| 08/10/2025 | 0.103 | 109.700 | 5,500,000 | 1,854,000 | 4.635 | 2,717,000 | 0.104 | 1,808,000 | 0.113 |
| 06/10/2025 | 0.115 | 108.100 | 1,041,000 | 2,763,000 | 6.908 | 711,000 | 0.111 | ||
| 03/10/2025 | 0.104 | 109.400 | 8,614,000 | 2,052,000 | 5.130 | 3,961,000 | 0.108 | 3,663,000 | 0.105 |
| 02/10/2025 | 0.069 | 113.900 | 3,367,000 | 2,350,000 | 5.875 | 1,852,000 | 0.085 | 886,000 | 0.073 |
| 30/09/2025 | 0.096 | 110.200 | 2,884,000 | 3,316,000 | 8.290 | 1,403,000 | 0.105 | 1,233,000 | 0.113 |
| 29/09/2025 | 0.108 | 108.600 | 5,913,000 | 3,486,000 | 8.715 | 3,052,000 | 0.122 | 2,046,000 | 0.124 |
| 26/09/2025 | 0.126 | 106.500 | 4,075,000 | 4,492,000 | 11.230 | 1,002,000 | 0.103 | 2,699,000 | 0.113 |
| 25/09/2025 | 0.116 | 108.200 | 2,608,000 | 2,795,000 | 6.988 | 1,757,000 | 0.124 | 526,000 | 0.131 |
| 24/09/2025 | 0.130 | 105.700 | 2,879,000 | 4,026,000 | 10.065 | 1,087,000 | 0.136 | ||
| 23/09/2025 | 0.128 | 106.300 | 7,997,000 | 5,113,000 | 12.782 | 2,856,000 | 0.121 | 3,604,000 | 0.112 |
| 22/09/2025 | 0.102 | 109.700 | 15,018,000 | 4,365,000 | 10.912 | 4,167,000 | 0.098 | 5,891,000 | 0.096 |
| 19/09/2025 | 0.080 | 113.500 | 1,631,000 | 2,641,000 | 6.602 | 345,000 | 0.072 | 1,251,000 | 0.081 |
| 18/09/2025 | 0.079 | 112.800 | 7,710,000 | 1,735,000 | 4.337 | 3,210,000 | 0.074 | 3,450,000 | 0.071 |
| 17/09/2025 | 0.075 | 112.800 | 6,810,000 | 1,495,000 | 3.738 | 2,845,000 | 0.086 | 2,455,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |