53910 BP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53910 BP#HSI RC2809Y (R BULL)

Nominal

0.062 -0.064 (-50.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.126	25,888.510	1,540,000	400,000	0.267	640,000	0.126	900,000	0.127
15/10/2025	0.129	25,910.600	1,990,000	140,000	0.093	1,050,000	0.121	940,000	0.116
14/10/2025	0.078	25,441.350	3,910,000	250,000	0.167	1,880,000	0.085	2,030,000	0.119
13/10/2025	0.120	25,889.480	2,290,000	100,000	0.067	1,070,000	0.098	1,140,000	0.096
10/10/2025	0.166	26,290.320	30,000	30,000	0.020			30,000	0.171
09/10/2025	0.206	26,752.590	0	0	0.000
08/10/2025	0.216	26,829.460	0	0	0.000
06/10/2025	0.229	26,957.770	0	0	0.000
03/10/2025	0.244	27,140.920	0	0	0.000
02/10/2025	0.260	27,287.120	0	0	0.000
30/09/2025	0.222	26,855.560	0	0	0.000
29/09/2025	0.199	26,622.880	30,000	0	0.000	30,000	0.185
26/09/2025	0.151	26,128.200	30,000	30,000	0.020			30,000	0.161
25/09/2025	0.186	26,484.680	0	0	0.000
24/09/2025	0.195	26,518.650	0	0	0.000
23/09/2025	0.159	26,159.120	0	0	0.000
22/09/2025	0.174	26,344.140	0	0	0.000
19/09/2025	0.192	26,545.100	0	0	0.000
18/09/2025	0.192	26,544.850	0	0	0.000
17/09/2025	0.229	26,908.390	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.