53906 UB#HSI RP2811L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53906 UB#HSI RP2811L (R BEAR)

Nominal

0.290 -0.060 (-17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.350	24,382.470	0	0	0.000
20/03/2026	0.270	25,277.320	150,000	0	0.000	150,000	0.267
19/03/2026	0.250	25,500.580	0	150,000	0.070
18/03/2026	0.195	26,025.420	0	150,000	0.070
17/03/2026	0.208	25,868.540	0	150,000	0.070
16/03/2026	0.215	25,834.020	0	150,000	0.070
13/03/2026	0.249	25,465.600	0	150,000	0.070
12/03/2026	0.222	25,716.760	30,000	150,000	0.070			30,000	0.212
11/03/2026	0.211	25,898.760	0	120,000	0.060
10/03/2026	0.207	25,959.900	0	120,000	0.060
09/03/2026	0.260	25,408.460	0	120,000	0.060
06/03/2026	0.224	25,757.290	100,000	120,000	0.060			100,000	0.225
05/03/2026	0.260	25,321.340	20,000	20,000	0.010			20,000	0.238
04/03/2026	0.270	25,249.480	0	0	0.000
03/03/2026	0.225	25,768.080	120,000	0	0.000	60,000	0.218	60,000	0.186
02/03/2026	0.196	26,059.850	890,000	0	0.000	520,000	0.188	370,000	0.170
27/02/2026	0.130	26,630.540	450,000	150,000	0.070	200,000	0.153	250,000	0.142
26/02/2026	0.158	26,381.020	300,000	100,000	0.050	100,000	0.157	200,000	0.148
25/02/2026	0.127	26,765.720	0	0	0.000
24/02/2026	0.136	26,590.320	320,000	0	0.000	320,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.