Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53883 HS#HSI RP2804E (R BEAR)
Nominal 
0.060 -0.005 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.065 | 24,139.570 | 5,240,000 | 360,000 | 0.240 | 2,150,000 | 0.041 | 1,690,000 | 0.036 |
| 10/07/2025 | 0.078 | 24,028.370 | 6,720,000 | 820,000 | 0.550 | 1,210,000 | 0.087 | 990,000 | 0.085 |
| 09/07/2025 | 0.091 | 23,892.320 | 300,000 | 1,040,000 | 0.690 | 300,000 | 0.084 | ||
| 08/07/2025 | 0.066 | 24,148.070 | 100,000 | 1,340,000 | 0.890 | 100,000 | 0.069 | ||
| 07/07/2025 | 0.095 | 23,887.830 | 520,000 | 1,240,000 | 0.830 | 200,000 | 0.105 | ||
| 04/07/2025 | 0.089 | 23,916.060 | 1,100,000 | 1,040,000 | 0.690 | 60,000 | 0.107 | 1,040,000 | 0.090 |
| 03/07/2025 | 0.076 | 24,069.940 | 60,000 | 60,000 | 0.040 | 60,000 | 0.081 | ||
| 02/07/2025 | 0.064 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.075 | 24,072.280 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.064 | 1,870,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |