53874 JP#ALIBARC2607Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53874 JP#ALIBARC2607Q (R BULL)

Nominal

0.116 -0.014 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.130	161.200	0	14,620,000	7.310
15/10/2025	0.130	161.600	440,000	14,620,000	7.310	400,000	0.130
14/10/2025	0.119	155.600	20,000	15,020,000	7.510
13/10/2025	0.132	162.600	1,420,000	15,020,000	7.510	10,000	0.125	20,000	0.127
10/10/2025	0.138	165.400	0	15,010,000	7.505
09/10/2025	0.152	173.300	85,000	15,010,000	7.505	60,000	0.160
08/10/2025	0.161	177.600	20,000	15,070,000	7.535
06/10/2025	0.167	180.500	250,000	15,070,000	7.535
03/10/2025	0.176	185.100	3,175,000	15,070,000	7.535	2,945,000	0.176
02/10/2025	0.175	183.100	1,620,000	18,015,000	9.008	1,325,000	0.173
30/09/2025	0.162	177.000	120,000	19,340,000	9.670	20,000	0.155
29/09/2025	0.153	173.400	1,345,000	19,360,000	9.680	1,305,000	0.148
26/09/2025	0.140	166.500	120,000	20,665,000	10.332	100,000	0.139
25/09/2025	0.152	172.000	260,000	20,765,000	10.382	100,000	0.161
24/09/2025	0.155	174.000	2,030,000	20,865,000	10.433	1,330,000	0.140
23/09/2025	0.126	159.400	50,000	22,195,000	11.098	40,000	0.121
22/09/2025	0.125	159.200	135,000	22,235,000	11.118	45,000	0.124
19/09/2025	0.127	159.100	325,000	22,280,000	11.140
18/09/2025	0.124	158.400	2,095,000	22,280,000	11.140	110,000	0.133
17/09/2025	0.130	161.600	3,205,000	22,390,000	11.195	220,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.