53864 HS#C MOBRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53864 HS#C MOBRC2710C (R BULL)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.097	87.350	0
22/07/2025	0.095	86.800	0	1,375,000	1.720
21/07/2025	0.095	86.850	200,000	1,375,000	1.720
18/07/2025	0.101	87.350	55,000	1,375,000	1.720	55,000	0.101
17/07/2025	0.103	87.350	0	1,430,000	1.790
16/07/2025	0.106	87.650	165,000	1,430,000	1.790	165,000	0.106
15/07/2025	0.098	87.250	0	1,595,000	1.990
14/07/2025	0.097	86.600	0	1,595,000	1.990
11/07/2025	0.100	87.000	300,000	1,595,000	1.990	100,000	0.101
10/07/2025	0.092	86.150	0	1,695,000	2.120
09/07/2025	0.092	86.050	0	1,695,000	2.120
08/07/2025	0.092	86.000	0	1,695,000	2.120
07/07/2025	0.092	85.950	0	1,695,000	2.120
04/07/2025	0.092	85.900	0	1,695,000	2.120
03/07/2025	0.096	86.350	0	1,695,000	2.120
02/07/2025	0.101	86.900	0	1,695,000	2.120
30/06/2025	0.102	87.100	220,000	1,695,000	2.120			70,000	0.105
27/06/2025	0.099	86.350	400,000	1,625,000	2.030			400,000	0.100
26/06/2025	0.103	86.900	0	1,225,000	1.530
25/06/2025	0.105	87.400	770,000	1,225,000	1.530	770,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.