Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53864 HS#C MOBRC2710C (R BULL)
Nominal 
0.111 +0.006 (+5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.105 | 85.600 | 1,045,000 | 2,955,000 | 3.690 | 450,000 | 0.105 | 595,000 | 0.105 |
| 05/09/2025 | 0.106 | 85.850 | 3,350,000 | 2,810,000 | 3.510 | 1,500,000 | 0.104 | 1,650,000 | 0.103 |
| 04/09/2025 | 0.105 | 85.400 | 1,810,000 | 2,660,000 | 3.330 | 605,000 | 0.106 | 870,000 | 0.105 |
| 03/09/2025 | 0.106 | 85.700 | 295,000 | 2,395,000 | 2.990 | 145,000 | 0.103 | 145,000 | 0.106 |
| 02/09/2025 | 0.106 | 85.600 | 670,000 | 2,395,000 | 2.990 | 370,000 | 0.109 | 300,000 | 0.111 |
| 01/09/2025 | 0.115 | 86.550 | 0 | 2,465,000 | 3.080 | ||||
| 29/08/2025 | 0.117 | 86.700 | 305,000 | 2,465,000 | 3.080 | 105,000 | 0.117 | ||
| 28/08/2025 | 0.120 | 86.750 | 620,000 | 2,570,000 | 3.210 | 500,000 | 0.119 | 120,000 | 0.120 |
| 27/08/2025 | 0.116 | 86.400 | 0 | 2,950,000 | 3.690 | ||||
| 26/08/2025 | 0.124 | 87.300 | 0 | 2,950,000 | 3.690 | ||||
| 25/08/2025 | 0.124 | 87.600 | 120,000 | 2,950,000 | 3.690 | 120,000 | 0.120 | ||
| 22/08/2025 | 0.119 | 87.050 | 120,000 | 3,070,000 | 3.840 | 120,000 | 0.118 | ||
| 21/08/2025 | 0.118 | 86.650 | 200,000 | 2,950,000 | 3.690 | 200,000 | 0.118 | ||
| 20/08/2025 | 0.108 | 85.650 | 2,000,000 | 2,750,000 | 3.440 | 2,000,000 | 0.108 | ||
| 19/08/2025 | 0.106 | 85.350 | 0 | 4,750,000 | 5.940 | ||||
| 18/08/2025 | 0.108 | 85.700 | 0 | 4,750,000 | 5.940 | ||||
| 15/08/2025 | 0.105 | 85.500 | 0 | 4,750,000 | 5.940 | ||||
| 14/08/2025 | 0.108 | 85.650 | 0 | 4,750,000 | 5.940 | ||||
| 13/08/2025 | 0.108 | 86.050 | 20,000 | 4,750,000 | 5.940 | 20,000 | 0.107 | ||
| 12/08/2025 | 0.105 | 85.550 | 0 | 4,770,000 | 5.960 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |