Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53864 HS#C MOBRC2710C (R BULL)
Nominal 
0.101 +0.010 (+10.989%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.091 | 88.050 | 250,000 | 1,985,000 | 2.480 | 150,000 | 0.087 | 100,000 | 0.087 |
| 30/05/2025 | 0.091 | 88.000 | 25,000 | 2,035,000 | 2.540 | 25,000 | 0.091 | ||
| 29/05/2025 | 0.099 | 88.950 | 3,885,000 | 2,010,000 | 2.510 | 1,860,000 | 0.100 | 1,870,000 | 0.100 |
| 28/05/2025 | 0.102 | 88.850 | 585,000 | 2,000,000 | 2.500 | 295,000 | 0.100 | 80,000 | 0.099 |
| 27/05/2025 | 0.102 | 88.750 | 800,000 | 2,215,000 | 2.770 | 250,000 | 0.101 | 400,000 | 0.101 |
| 26/05/2025 | 0.096 | 88.200 | 2,540,000 | 2,065,000 | 2.580 | 1,160,000 | 0.096 | 570,000 | 0.090 |
| 23/05/2025 | 0.084 | 86.700 | 300,000 | 2,655,000 | 3.320 | 200,000 | 0.087 | 100,000 | 0.083 |
| 22/05/2025 | 0.089 | 86.900 | 410,000 | 2,755,000 | 3.440 | 155,000 | 0.091 | 100,000 | 0.089 |
| 21/05/2025 | 0.098 | 88.100 | 2,060,000 | 2,810,000 | 3.510 | 260,000 | 0.098 | 635,000 | 0.097 |
| 20/05/2025 | 0.098 | 88.100 | 115,000 | 2,435,000 | 3.040 | 115,000 | 0.098 | ||
| 19/05/2025 | 0.086 | 86.600 | 885,000 | 2,320,000 | 2.900 | 705,000 | 0.084 | ||
| 16/05/2025 | 0.081 | 85.800 | 870,000 | 3,025,000 | 3.780 | 815,000 | 0.078 | ||
| 15/05/2025 | 0.075 | 85.200 | 2,005,000 | 3,840,000 | 4.800 | 900,000 | 0.072 | ||
| 14/05/2025 | 0.072 | 85.000 | 6,200,000 | 4,740,000 | 5.930 | 2,395,000 | 0.066 | 2,095,000 | 0.067 |
| 13/05/2025 | 0.063 | 83.400 | 5,435,000 | 5,040,000 | 6.300 | 1,470,000 | 0.063 | 2,965,000 | 0.063 |
| 12/05/2025 | 0.067 | 84.250 | 3,820,000 | 3,545,000 | 4.430 | 1,850,000 | 0.067 | 900,000 | 0.063 |
| 09/05/2025 | 0.062 | 83.550 | 2,180,000 | 4,495,000 | 5.620 | 1,295,000 | 0.062 | 885,000 | 0.063 |
| 08/05/2025 | 0.063 | 83.500 | 550,000 | 4,905,000 | 6.130 | 400,000 | 0.063 | ||
| 07/05/2025 | 0.061 | 83.000 | 1,400,000 | 4,505,000 | 5.630 | 1,135,000 | 0.061 | 10,000 | 0.061 |
| 06/05/2025 | 0.061 | 82.700 | 1,195,000 | 5,630,000 | 7.040 | 455,000 | 0.061 | 620,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |