53863 UB#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53863 UB#HSI RC28088 (R BULL)

Nominal

0.086 -0.065 (-43.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.151	25,888.510	0	0	0.000
15/10/2025	0.151	25,910.600	20,000	0	0.000	20,000	0.131
14/10/2025	0.102	25,441.350	20,000	20,000	0.010			20,000	0.104
13/10/2025	0.144	25,889.480	0	0	0.000
10/10/2025	0.188	26,290.320	0	0	0.000
09/10/2025	0.230	26,752.590	0	0	0.000
08/10/2025	0.241	26,829.460	0	0	0.000
06/10/2025	0.255	26,957.770	0	0	0.000
03/10/2025	0.270	27,140.920	0	0	0.000
02/10/2025	0.290	27,287.120	0	0	0.000
30/09/2025	0.247	26,855.560	0	0	0.000
29/09/2025	0.222	26,622.880	50,000	0	0.000	50,000	0.202
26/09/2025	0.175	26,128.200	0	50,000	0.030
25/09/2025	0.211	26,484.680	0	50,000	0.030
24/09/2025	0.215	26,518.650	0	50,000	0.030
23/09/2025	0.180	26,159.120	0	50,000	0.030
22/09/2025	0.194	26,344.140	0	50,000	0.030
19/09/2025	0.211	26,545.100	0	50,000	0.030
18/09/2025	0.211	26,544.850	20,000	50,000	0.030			20,000	0.225
17/09/2025	0.248	26,908.390	10,000	30,000	0.010			10,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.